Education
About Us
Working with TipRanks
Follow Us
ISGEC Heavy Engineering Ltd. (IN:ISGEC)
:ISGEC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
893.90
899.90
875.65
881.50
881.50
-1.14%
1,294
0.42
Nov 03, 2025
886.80
897.65
886.45
891.70
891.70
+1.46%
1,631
0.53
Oct 31, 2025
877.25
897.40
872.15
878.85
878.85
+0.36%
11,238
3.85
Oct 30, 2025
876.85
882.00
869.70
875.70
875.70
+0.18%
1,596
0.55
Oct 29, 2025
871.55
877.00
861.40
874.15
874.15
+1.76%
2,421
0.84
Oct 28, 2025
868.30
871.60
847.55
859.05
859.05
-0.45%
9,542
3.47
Oct 27, 2025
881.65
885.40
858.00
862.90
862.90
-2.03%
4,593
1.67
Oct 24, 2025
886.20
888.45
879.00
880.80
880.80
-0.56%
1,638
0.59
Oct 23, 2025
884.05
901.45
883.10
885.75
885.75
+0.18%
2,742
1.01
Oct 21, 2025
877.65
904.55
872.95
884.15
884.15
-0.87%
1,942
0.71
Oct 20, 2025
884.60
898.80
882.70
891.90
891.90
+0.24%
2,935
1.08
Oct 17, 2025
892.80
895.80
885.00
889.80
889.80
-0.34%
1,137
0.42
Oct 16, 2025
902.00
907.20
888.85
892.80
892.80
+0.69%
1,804
0.66
Oct 15, 2025
889.95
889.95
874.15
886.65
886.65
+0.66%
2,299
0.85
Oct 14, 2025
920.05
936.60
877.45
880.85
880.85
-4.60%
13,935
5.52
Oct 13, 2025
938.95
938.95
910.40
923.35
923.35
+1.40%
3,095
1.23
Oct 10, 2025
900.00
949.00
877.45
910.60
910.60
+4.50%
40,662
21.59
Oct 09, 2025
888.20
889.40
869.05
871.35
871.35
-0.23%
1,324
0.70
Oct 08, 2025
883.55
888.20
870.90
873.40
873.40
-1.06%
1,330
0.71
Oct 07, 2025
914.95
914.95
880.70
882.80
882.80
+0.08%
1,998
1.06
Oct 06, 2025
911.95
913.50
871.20
882.10
882.10
-2.35%
3,422
1.85
Oct 03, 2025
915.95
915.95
890.00
903.35
903.35
+0.75%
1,804
0.99
Oct 01, 2025
878.90
897.45
878.90
896.65
896.65
+2.09%
1,118
0.61
Sep 30, 2025
875.00
896.95
875.00
878.30
878.30
+0.51%
1,856
1.02
Sep 29, 2025
897.00
897.05
869.50
873.80
873.80
-2.58%
2,794
1.54
Sep 26, 2025
936.05
936.05
895.00
896.95
896.95
-4.18%
3,804
2.13
Sep 25, 2025
948.00
948.00
932.10
936.05
936.05
-1.03%
1,927
1.07
Sep 24, 2025
940.05
952.50
938.20
945.75
945.75
+0.23%
1,488
0.82
Sep 23, 2025
977.95
977.95
940.10
943.60
943.60
-1.61%
3,391
1.91
Sep 22, 2025
985.00
990.95
955.00
959.00
959.00
-2.69%
3,502
2.02
Sep 19, 2025
994.60
997.05
984.00
985.50
985.50
-0.28%
1,525
0.87
Sep 18, 2025
997.55
1,010.00
986.05
988.25
988.25
-0.12%
2,545
1.44
Sep 17, 2025
1,034.90
1,034.90
982.95
989.40
989.40
+0.91%
3,953
2.26
Sep 16, 2025
999.50
1,000.00
979.00
980.45
980.45
-0.95%
1,748
0.98
Sep 15, 2025
1,000.65
1,002.55
986.80
989.90
989.90
-0.11%
2,288
1.28
Sep 12, 2025
1,019.95
1,019.95
986.00
991.00
991.00
-0.60%
1,481
0.82
Sep 11, 2025
1,007.45
1,019.90
992.35
997.00
997.00
-1.17%
1,494
0.80
Sep 10, 2025
1,001.55
1,026.75
1,001.55
1,008.80
1,008.80
+1.43%
2,820
1.52
Sep 09, 2025
1,013.00
1,036.60
991.40
994.55
994.55
-0.87%
1,145
0.62
Sep 08, 2025
1,039.95
1,039.95
1,000.00
1,003.30
1,003.30
-0.15%
1,274
0.68
Sep 05, 2025
1,023.75
1,035.00
1,003.00
1,009.80
1,004.80
-0.87%
1,318
0.62
Sep 04, 2025
1,035.65
1,049.15
1,017.00
1,023.75
1,018.68
-0.65%
1,191
0.49
Sep 03, 2025
1,015.60
1,044.20
1,015.60
1,035.60
1,030.47
+2.20%
808
0.31
Sep 02, 2025
1,005.35
1,032.05
1,000.00
1,018.35
1,013.31
+2.76%
853
0.32
Sep 01, 2025
974.60
998.85
974.60
995.95
991.02
+2.26%
850
0.31
Aug 29, 2025
989.85
997.40
975.00
978.80
973.95
-0.84%
1,450
0.53
Aug 28, 2025
975.05
1,000.00
975.05
992.00
987.09
+0.77%
1,192
0.41
Aug 26, 2025
1,011.40
1,024.00
982.10
989.30
984.40
-3.25%
3,056
1.03
Aug 25, 2025
1,002.65
1,037.00
1,002.65
1,027.65
1,022.56
+1.54%
1,644
0.56
Aug 22, 2025
1,030.60
1,030.80
1,013.90
1,017.15
1,012.11
-0.60%
487
0.16
Rows: