Want to see IN:ISGEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
867.20
929.05
867.20
918.00
918.00
+3.53%
10,963
1.90
Sep 30, 2026
891.00
892.10
872.90
886.70
886.70
+0.78%
4,736
0.83
Sep 29, 2026
898.00
898.00
873.00
879.80
879.80
-0.35%
3,866
0.68
Sep 28, 2026
896.75
896.75
869.35
882.85
882.85
-1.03%
3,762
0.67
Sep 25, 2026
851.45
900.00
845.45
892.00
892.00
+4.86%
8,693
1.58
Sep 24, 2026
860.05
879.00
827.60
850.65
850.65
-1.90%
3,605
0.66
Sep 23, 2026
840.80
871.00
840.55
867.15
867.15
+2.90%
7,655
1.43
Sep 22, 2026
850.30
859.00
838.20
842.70
842.70
-1.21%
103,620
27.79
Sep 21, 2026
786.90
857.10
774.90
853.05
853.05
+9.53%
17,364
3.75
Sep 18, 2026
774.00
788.70
768.40
784.85
778.85
+1.95%
6,074
1.33
Sep 17, 2026
760.00
772.40
760.00
769.85
763.96
+1.39%
1,746
0.38
Sep 16, 2026
770.10
773.95
750.55
759.30
753.50
-2.15%
3,049
0.53
Sep 15, 2026
792.00
792.00
770.00
776.00
770.07
-2.60%
1,805
0.31
Sep 14, 2026
796.70
815.00
792.70
796.70
790.61
0.00%
0
0.00
Sep 11, 2026
815.00
815.00
792.70
796.70
790.61
-1.71%
1,585
0.26
Sep 10, 2026
782.00
828.00
782.00
810.55
804.35
+3.25%
9,336
1.19
Sep 09, 2026
778.35
789.25
777.80
785.05
779.05
+0.11%
5,583
0.71
Sep 08, 2026
779.90
786.35
774.00
784.15
778.16
+0.27%
2,092
0.27
Sep 07, 2026
787.00
790.10
779.60
782.00
776.02
-0.63%
1,191
0.15
Sep 04, 2026
775.60
790.00
773.15
786.95
780.93
+2.26%
2,786
0.35
Sep 03, 2026
787.25
787.25
765.00
769.55
763.67
-0.98%
2,427
0.31
Sep 02, 2026
770.00
786.00
769.40
777.20
771.26
-0.33%
2,569
0.33
Sep 01, 2026
801.90
801.90
770.05
779.80
773.84
-1.62%
1,539
0.20
Aug 31, 2026
804.95
804.95
774.00
792.65
786.59
+0.69%
1,662
0.21
Aug 28, 2026
775.50
790.15
775.15
787.20
781.18
+0.89%
2,085
0.26
Aug 27, 2026
766.95
783.35
762.00
780.25
774.29
+1.14%
4,494
0.56
Aug 26, 2026
775.85
776.85
764.00
771.45
765.55
+1.07%
2,210
0.27
Aug 25, 2026
783.30
783.30
753.50
763.30
757.46
-2.50%
2,797
0.34
Aug 24, 2026
760.40
795.45
756.50
782.90
776.91
+3.66%
4,407
0.55
Aug 21, 2026
770.95
770.95
750.50
755.25
749.48
-0.76%
1,159
0.14
Aug 20, 2026
760.00
775.70
757.20
761.05
755.23
+0.59%
6,508
0.80
Aug 19, 2026
786.95
789.90
755.00
756.55
750.77
-3.42%
3,195
0.39
Aug 18, 2026
747.95
794.00
747.95
783.35
777.36
+4.94%
5,827
0.72
Aug 17, 2026
758.75
758.75
722.85
746.50
740.79
+1.99%
37,593
4.98
Aug 14, 2026
751.25
752.70
730.00
731.90
726.30
-1.63%
2,123
0.28
Aug 13, 2026
748.05
764.40
740.00
744.05
738.36
-0.09%
3,754
0.50
Aug 12, 2026
803.75
803.75
742.00
744.70
739.01
-7.57%
14,035
1.90
Aug 11, 2026
808.00
823.65
795.00
805.65
799.49
-0.15%
13,303
1.84
Aug 10, 2026
819.75
819.75
804.00
806.90
800.73
-1.09%
2,504
0.35
Aug 07, 2026
828.15
828.15
812.00
815.80
809.56
-0.69%
923
0.13
Aug 06, 2026
832.00
834.35
817.40
821.45
815.17
-1.27%
3,719
0.51
Aug 05, 2026
844.50
844.50
828.15
832.00
825.64
-0.13%
975
0.13
Aug 04, 2026
838.55
838.80
830.95
833.10
826.73
-0.70%
2,626
0.36
Aug 03, 2026
834.75
845.00
834.75
838.95
832.54
+1.43%
3,656
0.50
Jul 31, 2026
846.30
851.90
800.05
827.15
820.83
-2.12%
7,741
1.06
Jul 30, 2026
845.55
851.75
844.00
845.05
838.59
-1.50%
723
0.10
Jul 29, 2026
852.45
860.25
845.00
857.95
851.39
+1.51%
1,248
0.17
Jul 28, 2026
858.00
858.00
843.00
845.20
838.74
-1.64%
1,661
0.23
Jul 27, 2026
872.30
872.30
858.00
859.25
852.68
+0.46%
276
0.04
Jul 24, 2026
858.35
863.00
836.15
855.35
848.81
-0.02%
2,000
0.24
Rows: