Want to see IN:ISFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
77.05
80.42
77.05
79.38
79.38
-2.59%
1,505
1.33
Sep 10, 2026
77.15
83.48
77.15
81.49
81.49
-1.28%
1,277
1.15
Sep 09, 2026
82.00
83.51
81.02
82.55
82.55
-0.36%
1,387
1.27
Sep 08, 2026
84.64
84.72
82.55
82.85
82.85
-1.11%
1,345
1.25
Sep 07, 2026
82.90
83.84
82.00
83.78
83.78
+3.18%
745
0.69
Sep 04, 2026
85.14
86.91
81.00
81.20
81.20
-4.50%
3,249
3.14
Sep 03, 2026
88.88
88.88
85.00
85.03
85.03
-3.89%
871
0.85
Sep 02, 2026
91.68
93.50
88.47
88.47
88.47
-4.85%
358
0.35
Sep 01, 2026
95.39
95.39
91.92
92.98
92.98
-0.09%
1,126
1.12
Aug 31, 2026
94.00
97.00
93.00
93.06
93.06
-2.51%
535
0.53
Aug 28, 2026
94.51
97.83
94.51
95.46
95.46
+1.13%
503
0.50
Aug 27, 2026
98.72
98.72
93.44
94.39
94.39
-2.00%
2,738
2.81
Aug 26, 2026
92.00
97.50
92.00
96.32
96.32
+6.51%
3,829
4.15
Aug 25, 2026
87.00
95.52
85.83
90.43
90.43
+3.94%
4,638
5.46
Aug 24, 2026
86.00
87.00
82.20
87.00
87.00
-1.10%
1,457
1.71
Aug 21, 2026
87.97
87.97
87.97
87.97
87.97
+2.86%
10
0.01
Aug 20, 2026
86.00
88.12
83.59
85.52
85.52
+0.92%
2,176
2.63
Aug 19, 2026
79.00
85.00
79.00
84.74
84.74
+5.27%
2,651
3.37
Aug 18, 2026
82.66
82.66
80.50
80.50
80.50
-1.49%
534
0.56
Aug 17, 2026
82.72
83.32
80.27
81.72
81.72
-0.64%
151
0.16
Aug 14, 2026
78.99
84.00
78.99
82.25
82.25
+6.68%
16,500
23.36
Aug 13, 2026
79.39
79.39
77.10
77.10
77.10
-1.17%
551
0.79
Aug 12, 2026
78.79
79.90
78.01
78.01
78.01
-0.50%
58
0.08
Aug 11, 2026
78.60
79.39
76.86
78.40
78.40
-0.76%
819
1.13
Aug 10, 2026
77.37
79.00
76.37
79.00
79.00
+0.06%
638
0.86
Aug 07, 2026
79.00
79.01
77.24
78.95
78.95
+0.09%
255
0.34
Aug 06, 2026
80.00
80.12
78.88
78.88
78.88
-1.19%
18
0.02
Aug 05, 2026
79.71
81.55
78.10
79.83
79.83
+0.15%
1,167
1.47
Aug 04, 2026
83.95
83.99
79.60
79.71
79.71
-4.00%
1,633
2.13
Aug 03, 2026
83.40
83.50
80.59
83.03
83.03
+1.39%
921
1.22
Jul 31, 2026
81.50
82.00
79.11
81.89
81.89
+3.46%
190
0.25
Jul 30, 2026
78.89
79.90
78.83
79.15
79.15
-1.16%
177
0.23
Jul 29, 2026
79.15
81.00
77.74
80.08
80.08
+1.17%
4,039
5.81
Jul 28, 2026
78.78
80.00
78.03
79.15
79.15
+2.71%
922
1.34
Jul 27, 2026
77.70
78.15
76.00
77.06
77.06
+0.60%
866
1.25
Jul 24, 2026
74.00
77.40
73.00
76.60
76.60
+4.12%
450
0.64
Jul 23, 2026
71.25
73.57
71.00
73.57
73.57
0.00%
11
0.01
Jul 22, 2026
72.43
74.64
72.07
73.57
73.57
+1.07%
219
0.29
Jul 21, 2026
73.00
73.00
72.59
72.79
72.79
-2.88%
509
0.69
Jul 20, 2026
74.50
74.95
73.51
74.95
74.95
+0.60%
40
0.05
Jul 17, 2026
77.60
77.60
74.50
74.50
74.50
-3.93%
684
0.91
Jul 16, 2026
77.00
78.89
77.00
77.55
77.55
+1.45%
24
0.03
Jul 15, 2026
76.44
79.90
76.44
76.44
76.44
0.00%
0
0.00
Jul 14, 2026
77.95
79.50
76.44
76.44
76.44
-1.94%
1,111
1.31
Jul 13, 2026
82.82
82.82
77.00
77.95
77.95
+1.10%
760
0.85
Jul 10, 2026
77.05
78.19
76.01
77.10
77.10
+0.06%
517
0.58
Jul 09, 2026
79.20
79.20
76.00
77.05
77.05
-8.27%
754
0.78
Jul 08, 2026
75.26
84.00
74.00
84.00
84.00
+10.38%
665
0.70
Jul 07, 2026
78.41
78.48
76.10
76.10
76.10
-2.95%
253
0.26
Jul 06, 2026
74.00
78.68
74.00
78.41
78.41
+1.02%
247
0.25
Rows: