Want to see IN:IREDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
111.40
112.15
110.00
110.00
110.00
-0.90%
437,941
0.92
Sep 21, 2026
112.95
113.15
110.70
111.00
111.00
-0.89%
281,940
0.60
Sep 18, 2026
109.60
112.35
108.65
112.00
112.00
+2.71%
647,387
1.36
Sep 17, 2026
108.10
109.75
108.10
109.05
109.05
+0.60%
398,264
0.80
Sep 16, 2026
108.85
109.55
107.40
108.40
108.40
-1.05%
696,996
1.42
Sep 15, 2026
111.60
112.10
108.25
109.55
109.55
-1.97%
766,741
1.57
Sep 14, 2026
111.75
112.45
111.35
111.75
111.75
0.00%
0
0.00
Sep 11, 2026
112.45
112.45
111.35
111.75
111.75
-0.71%
209,493
0.42
Sep 10, 2026
112.45
114.80
111.95
113.30
112.55
+1.25%
231,812
0.46
Sep 09, 2026
111.50
112.65
111.50
111.90
111.16
-0.44%
455,024
0.89
Sep 08, 2026
112.80
113.00
111.80
112.40
111.66
-0.40%
200,470
0.39
Sep 07, 2026
113.65
114.00
112.60
112.85
112.10
-0.66%
291,792
0.57
Sep 04, 2026
113.50
114.60
113.25
113.60
112.85
+0.09%
560,111
1.09
Sep 03, 2026
113.55
114.55
112.95
113.50
112.75
+0.93%
233,636
0.45
Sep 02, 2026
113.70
113.75
112.00
112.45
111.71
-1.62%
765,307
1.48
Sep 01, 2026
115.80
115.80
114.15
114.30
113.54
-0.82%
266,983
0.51
Aug 31, 2026
116.00
116.50
114.50
115.25
114.49
-2.08%
678,882
1.31
Aug 28, 2026
117.45
117.75
115.95
117.70
116.92
+0.60%
299,449
0.58
Aug 27, 2026
119.45
119.45
116.35
117.00
116.23
-1.06%
318,246
0.58
Aug 26, 2026
118.05
119.35
117.60
118.25
117.47
-1.46%
288,746
0.51
Aug 25, 2026
115.15
121.10
114.45
120.00
119.21
+4.12%
939,967
1.72
Aug 24, 2026
114.95
116.45
114.95
115.25
114.49
+0.35%
299,110
0.54
Aug 21, 2026
114.85
115.75
114.70
114.85
114.09
-0.13%
410,752
0.75
Aug 20, 2026
114.60
115.75
114.40
115.00
114.24
+0.92%
622,122
1.14
Aug 19, 2026
115.10
115.85
113.75
113.95
113.20
-1.21%
819,660
1.51
Aug 18, 2026
116.90
117.00
115.35
115.35
114.59
-1.33%
562,805
1.04
Aug 17, 2026
116.10
117.00
115.00
116.90
116.13
+0.34%
622,536
1.17
Aug 14, 2026
117.35
117.90
116.20
116.50
115.73
-0.43%
261,894
0.49
Aug 13, 2026
117.65
118.00
117.00
117.00
116.23
-1.06%
502,361
0.93
Aug 12, 2026
119.00
119.00
117.05
118.25
117.47
-0.34%
423,027
0.78
Aug 11, 2026
119.35
119.65
118.50
118.65
117.86
-1.12%
613,368
1.12
Aug 10, 2026
119.65
120.70
118.60
120.00
119.21
0.00%
904,565
1.64
Aug 07, 2026
120.35
121.80
119.65
120.00
119.21
-0.99%
581,113
1.04
Aug 06, 2026
120.45
122.00
120.05
121.20
120.40
+0.58%
555,092
0.99
Aug 05, 2026
121.20
121.50
119.10
120.50
119.70
+0.04%
933,881
1.70
Aug 04, 2026
122.35
122.35
118.20
120.45
119.65
-1.99%
1,180,167
2.18
Aug 03, 2026
120.25
123.75
120.25
122.90
122.09
+2.76%
1,254,580
2.38
Jul 31, 2026
119.85
120.60
119.10
119.60
118.81
-0.17%
234,655
0.44
Jul 30, 2026
120.80
120.80
119.35
119.80
119.01
-0.79%
187,294
0.35
Jul 29, 2026
120.05
121.40
120.05
120.75
119.95
+0.29%
230,578
0.44
Jul 28, 2026
120.50
120.90
119.50
120.40
119.60
+0.08%
674,379
1.29
Jul 27, 2026
120.45
121.75
119.60
120.30
119.50
-0.17%
620,206
1.19
Jul 24, 2026
118.80
120.70
117.50
120.50
119.70
+0.79%
448,657
0.86
Jul 23, 2026
119.35
121.00
118.75
119.55
118.76
-0.13%
500,337
0.94
Jul 22, 2026
121.15
121.30
119.45
119.70
118.91
-1.20%
367,511
0.69
Jul 21, 2026
121.75
122.25
120.80
121.15
120.35
-0.49%
192,051
0.35
Jul 20, 2026
120.45
122.60
120.15
121.75
120.94
+0.08%
483,391
0.77
Jul 17, 2026
120.65
121.95
119.80
121.65
120.84
+0.66%
589,011
0.95
Jul 16, 2026
121.55
122.10
120.50
120.85
120.05
-0.41%
234,928
0.37
Jul 15, 2026
122.00
123.45
121.05
121.35
120.55
-0.61%
555,780
0.88
Rows: