Want to see IN:IRCTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
453.50
455.95
448.45
452.95
452.95
-0.12%
123,084
1.20
Sep 28, 2026
458.00
458.40
453.00
453.50
453.50
-1.16%
124,345
1.22
Sep 25, 2026
459.60
461.85
457.55
458.80
458.80
-0.53%
82,460
0.81
Sep 24, 2026
463.50
464.05
460.00
461.25
461.25
-0.60%
102,977
1.00
Sep 23, 2026
467.80
472.20
462.05
464.05
464.05
-1.29%
119,497
1.19
Sep 22, 2026
471.50
474.60
467.00
470.10
470.10
-0.04%
117,643
1.17
Sep 21, 2026
476.30
479.90
470.15
470.80
470.30
-1.19%
73,941
0.74
Sep 18, 2026
457.65
479.50
457.45
476.45
475.94
+4.22%
198,360
2.00
Sep 17, 2026
453.05
458.00
452.05
457.15
456.66
+0.92%
79,905
0.81
Sep 16, 2026
457.70
457.70
446.35
453.00
452.52
-1.20%
100,983
1.03
Sep 15, 2026
464.00
466.15
457.00
458.50
458.01
-0.95%
104,617
1.06
Sep 14, 2026
462.90
467.55
462.25
462.90
462.41
0.00%
0
0.00
Sep 11, 2026
467.55
467.55
462.25
462.90
462.41
-1.03%
54,453
0.54
Sep 10, 2026
470.35
476.60
466.75
467.70
467.20
-0.40%
106,880
1.06
Sep 09, 2026
474.75
475.20
469.00
469.60
469.10
-0.59%
46,985
0.46
Sep 08, 2026
474.50
474.50
472.00
472.40
471.90
-0.43%
30,540
0.29
Sep 07, 2026
475.05
477.00
473.45
474.45
473.95
-0.38%
94,629
0.91
Sep 04, 2026
476.00
478.75
474.40
476.25
475.74
+0.39%
47,189
0.45
Sep 03, 2026
475.70
477.95
473.05
474.40
473.90
+0.35%
92,020
0.88
Sep 02, 2026
481.40
481.40
472.00
472.75
472.25
-1.80%
160,720
1.56
Sep 01, 2026
480.95
484.55
480.50
481.40
480.89
+0.02%
80,512
0.78
Aug 31, 2026
487.00
487.00
481.00
481.30
480.79
-0.89%
45,655
0.44
Aug 28, 2026
488.20
490.00
485.00
485.60
485.08
-0.27%
37,942
0.36
Aug 27, 2026
494.90
494.90
486.00
486.90
486.38
-0.97%
52,480
0.49
Aug 26, 2026
483.00
492.40
483.00
491.65
491.13
+1.88%
175,022
1.61
Aug 25, 2026
482.55
485.60
481.40
482.60
482.09
+0.17%
35,613
0.33
Aug 24, 2026
484.20
488.50
480.70
481.80
481.29
-0.50%
146,088
1.33
Aug 21, 2026
487.30
491.00
483.50
484.20
483.69
-0.41%
187,482
1.73
Aug 20, 2026
489.45
494.85
485.50
486.20
485.68
-0.45%
126,239
1.17
Aug 19, 2026
493.00
494.70
488.00
488.40
487.88
-0.99%
117,465
1.09
Aug 18, 2026
500.00
500.00
492.00
493.30
492.78
-1.32%
39,525
0.37
Aug 17, 2026
497.45
502.80
495.65
499.90
499.37
+0.49%
41,677
0.38
Aug 14, 2026
504.40
506.80
495.70
497.45
496.92
-1.37%
64,185
0.59
Aug 13, 2026
507.55
511.00
500.70
504.35
503.81
-1.75%
99,359
0.92
Aug 12, 2026
519.45
519.45
510.05
513.35
512.80
-0.30%
36,841
0.34
Aug 11, 2026
522.55
523.00
513.40
514.90
514.35
-1.46%
132,629
1.22
Aug 10, 2026
521.75
526.85
516.55
522.55
522.00
+0.56%
63,294
0.57
Aug 07, 2026
520.45
521.70
514.40
519.65
519.10
-0.14%
60,252
0.54
Aug 06, 2026
511.55
523.25
510.00
520.40
519.85
+2.01%
94,296
0.84
Aug 05, 2026
511.85
512.65
507.05
510.15
509.61
<+0.01%
34,054
0.30
Aug 04, 2026
513.00
513.00
506.20
510.10
509.56
-0.57%
71,066
0.61
Aug 03, 2026
492.60
517.25
492.60
513.00
512.46
+4.68%
513,455
4.72
Jul 31, 2026
495.00
495.15
489.10
490.05
489.53
-0.65%
115,604
1.02
Jul 30, 2026
499.75
499.75
491.30
493.25
492.73
-0.54%
24,746
0.21
Jul 29, 2026
486.05
498.35
486.05
495.95
495.42
+2.08%
61,254
0.53
Jul 28, 2026
493.05
495.65
485.20
485.85
485.33
-1.68%
162,466
1.43
Jul 27, 2026
496.50
499.95
493.10
494.15
493.63
-0.21%
98,979
0.88
Jul 24, 2026
492.80
495.85
489.00
495.20
494.67
+0.27%
36,723
0.32
Jul 23, 2026
493.15
495.65
488.75
493.85
493.33
-0.06%
126,442
1.11
Jul 22, 2026
499.05
500.50
493.65
494.15
493.63
-1.14%
117,217
1.03
Rows: