Want to see IN:IRCON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
108.55
110.60
106.75
107.95
107.95
+0.09%
310,345
1.98
Sep 16, 2026
109.40
109.75
107.50
108.55
107.85
-0.82%
267,359
1.72
Sep 15, 2026
113.20
113.85
109.00
109.45
108.74
-3.31%
171,923
1.11
Sep 14, 2026
113.20
115.00
112.60
113.20
112.47
0.00%
0
0.00
Sep 11, 2026
114.95
115.00
112.60
113.20
112.47
-1.82%
274,723
1.72
Sep 10, 2026
114.95
119.00
114.95
115.30
114.56
+0.17%
318,753
2.00
Sep 09, 2026
117.00
117.40
115.00
115.10
114.36
-1.62%
229,131
1.43
Sep 08, 2026
117.65
118.00
116.55
117.00
116.25
-0.68%
157,583
0.98
Sep 07, 2026
119.40
120.00
117.55
117.80
117.04
-1.17%
94,245
0.59
Sep 04, 2026
119.50
120.70
118.10
119.20
118.43
+0.46%
131,317
0.82
Sep 03, 2026
118.70
120.75
118.50
118.65
117.88
+0.30%
156,360
0.97
Sep 02, 2026
118.35
119.00
116.50
118.30
117.54
-0.75%
235,343
1.47
Sep 01, 2026
119.00
121.50
118.50
119.20
118.43
-0.21%
198,050
1.23
Aug 31, 2026
122.05
122.25
119.00
119.45
118.68
-2.45%
240,652
1.52
Aug 28, 2026
123.05
123.85
122.15
122.45
121.66
-0.65%
162,860
1.02
Aug 27, 2026
123.55
125.90
122.35
123.25
122.46
-0.65%
119,542
0.74
Aug 26, 2026
124.15
126.65
123.60
124.05
123.25
+0.57%
183,155
1.15
Aug 25, 2026
122.90
125.55
122.20
123.35
122.55
+0.16%
180,970
1.15
Aug 24, 2026
124.75
126.65
123.00
123.15
122.36
-1.28%
159,354
1.01
Aug 21, 2026
125.75
127.00
124.50
124.75
123.95
-1.42%
132,592
0.83
Aug 20, 2026
122.85
128.00
122.85
126.55
125.73
+3.22%
183,651
1.15
Aug 19, 2026
122.85
126.00
122.20
122.60
121.81
-0.85%
135,547
0.83
Aug 18, 2026
124.30
124.65
123.20
123.65
122.85
-0.64%
49,043
0.30
Aug 17, 2026
124.45
125.00
123.05
124.45
123.65
-0.32%
157,094
0.96
Aug 14, 2026
125.95
126.35
124.60
124.85
124.04
-0.79%
69,922
0.42
Aug 13, 2026
124.05
126.25
121.95
125.85
125.04
-0.24%
186,110
1.10
Aug 12, 2026
128.00
129.30
125.80
126.15
125.34
-1.52%
70,316
0.41
Aug 11, 2026
131.60
131.60
127.75
128.10
127.27
-1.46%
69,928
0.39
Aug 10, 2026
131.50
131.50
129.15
130.00
129.16
-0.91%
55,321
0.30
Aug 07, 2026
131.05
133.00
131.05
131.20
130.35
-0.91%
125,296
0.67
Aug 06, 2026
132.75
132.95
130.50
132.40
131.55
+0.80%
113,378
0.59
Aug 05, 2026
132.25
133.70
131.00
131.35
130.50
-0.42%
86,131
0.43
Aug 04, 2026
131.70
132.90
129.85
131.90
131.05
0.00%
229,641
1.15
Aug 03, 2026
126.05
132.50
126.05
131.90
131.05
+4.68%
428,016
2.18
Jul 31, 2026
125.50
126.45
125.40
126.00
125.19
+0.28%
107,764
0.51
Jul 30, 2026
126.50
126.50
125.10
125.65
124.84
-0.87%
105,224
0.49
Jul 29, 2026
124.60
128.25
124.60
126.75
125.93
+1.77%
259,976
1.24
Jul 28, 2026
125.90
126.35
124.35
124.55
123.75
-1.50%
72,189
0.34
Jul 27, 2026
125.85
128.05
125.85
126.45
125.63
+0.28%
119,643
0.56
Jul 24, 2026
124.35
126.65
123.45
126.10
125.29
+0.48%
147,056
0.70
Jul 23, 2026
127.10
127.90
125.30
125.50
124.69
-1.34%
146,241
0.68
Jul 22, 2026
128.35
128.75
127.00
127.20
126.38
-1.47%
124,713
0.57
Jul 21, 2026
129.60
130.15
128.75
129.10
128.27
-0.31%
49,027
0.22
Jul 20, 2026
128.70
130.40
128.20
129.50
128.66
+0.15%
67,397
0.30
Jul 17, 2026
129.55
130.00
128.80
129.30
128.47
-0.84%
75,704
0.33
Jul 16, 2026
130.70
131.65
129.80
130.40
129.56
-0.04%
111,637
0.47
Jul 15, 2026
129.25
134.55
129.25
130.45
129.61
+0.66%
193,643
0.72
Jul 14, 2026
130.85
131.00
129.05
129.60
128.76
-1.67%
132,345
0.49
Jul 13, 2026
130.00
132.20
128.70
131.80
130.95
+0.38%
76,379
0.28
Jul 10, 2026
129.65
133.25
129.65
131.30
130.45
+1.51%
213,858
0.79
Rows: