Want to see IN:IRB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
16.95
17.56
16.90
17.48
17.48
+2.88%
1,249,985
1.13
Sep 29, 2026
17.11
17.14
16.75
16.99
16.99
-0.93%
1,318,157
1.20
Sep 28, 2026
17.57
17.68
17.07
17.15
17.15
-3.11%
1,394,951
1.28
Sep 25, 2026
17.80
17.89
17.59
17.70
17.70
-1.12%
1,234,223
1.15
Sep 24, 2026
17.80
17.95
17.71
17.90
17.90
-0.94%
1,143,681
1.06
Sep 23, 2026
18.32
18.61
17.81
18.07
18.07
+0.50%
2,931,060
2.83
Sep 22, 2026
18.10
18.27
17.94
17.98
17.98
-0.72%
1,426,073
1.39
Sep 21, 2026
18.47
18.55
18.00
18.11
18.11
-2.32%
2,815,396
2.85
Sep 18, 2026
18.95
18.95
18.39
18.54
18.54
-1.70%
1,267,490
1.29
Sep 17, 2026
19.10
19.10
18.83
18.86
18.86
-1.00%
994,931
1.00
Sep 16, 2026
19.17
19.20
18.67
19.05
19.05
-0.78%
1,320,946
1.32
Sep 15, 2026
19.72
19.80
19.09
19.20
19.20
-2.24%
918,602
0.91
Sep 14, 2026
19.64
19.82
19.35
19.64
19.64
0.00%
0
0.00
Sep 11, 2026
19.62
19.82
19.35
19.64
19.64
-1.41%
1,088,737
1.07
Sep 10, 2026
19.72
20.51
19.32
19.92
19.92
+4.46%
4,911,820
5.08
Sep 09, 2026
19.14
19.23
19.05
19.07
19.07
-0.94%
646,446
0.67
Sep 08, 2026
19.25
19.30
19.09
19.25
19.25
0.00%
405,424
0.42
Sep 07, 2026
19.64
19.65
19.23
19.25
19.25
-2.04%
675,320
0.69
Sep 04, 2026
19.86
19.91
19.60
19.65
19.65
-0.10%
795,761
0.79
Sep 03, 2026
19.18
20.03
19.18
19.67
19.67
+2.55%
2,330,687
2.37
Sep 02, 2026
19.38
19.59
19.13
19.18
19.18
-0.62%
587,378
0.60
Sep 01, 2026
19.39
19.55
19.05
19.30
19.30
-0.31%
972,948
0.99
Aug 31, 2026
18.97
19.77
18.83
19.36
19.36
+1.52%
2,179,784
2.25
Aug 28, 2026
19.24
19.42
19.05
19.07
19.07
-1.29%
629,375
0.65
Aug 27, 2026
19.50
19.65
19.17
19.32
19.32
-0.72%
658,975
0.65
Aug 26, 2026
18.92
19.54
18.81
19.46
19.46
+3.46%
1,318,357
1.30
Aug 25, 2026
18.89
18.95
18.75
18.81
18.81
-0.58%
1,029,085
1.03
Aug 24, 2026
18.99
19.08
18.85
18.92
18.92
-0.05%
365,963
0.36
Aug 21, 2026
18.99
19.03
18.90
18.93
18.93
-0.05%
389,941
0.37
Aug 20, 2026
19.21
19.21
18.92
18.94
18.94
-0.16%
651,350
0.61
Aug 19, 2026
19.08
19.08
18.90
18.97
18.97
-0.32%
926,652
0.83
Aug 18, 2026
19.13
19.18
19.02
19.03
19.03
-0.73%
648,920
0.48
Aug 17, 2026
19.25
19.25
19.02
19.17
19.17
-0.47%
741,919
0.54
Aug 14, 2026
19.22
19.37
19.07
19.26
19.26
+0.26%
760,241
0.55
Aug 13, 2026
19.44
19.44
19.20
19.21
19.21
-0.62%
707,826
0.51
Aug 12, 2026
19.66
19.66
19.30
19.33
19.33
-1.13%
468,217
0.34
Aug 11, 2026
19.57
19.67
19.50
19.55
19.55
+0.10%
802,609
0.58
Aug 10, 2026
19.66
19.66
19.49
19.53
19.53
-0.76%
943,971
0.68
Aug 07, 2026
19.94
20.00
19.60
19.68
19.68
-1.30%
887,841
0.64
Aug 06, 2026
20.06
20.08
19.91
19.94
19.94
-0.75%
682,436
0.49
Aug 05, 2026
20.13
20.20
20.05
20.09
20.09
+0.05%
666,654
0.47
Aug 04, 2026
20.27
20.27
20.10
20.13
20.08
-0.24%
713,977
0.51
Aug 03, 2026
20.20
20.29
20.07
20.18
20.13
+0.90%
716,361
0.51
Jul 31, 2026
20.36
20.52
19.95
20.00
19.95
-1.28%
2,119,838
1.54
Jul 30, 2026
19.75
21.00
19.71
20.26
20.21
+1.40%
5,117,243
3.88
Jul 29, 2026
19.74
20.14
19.50
19.98
19.93
+2.78%
641,590
0.49
Jul 28, 2026
19.58
19.60
19.39
19.44
19.39
-0.97%
797,339
0.61
Jul 27, 2026
19.91
19.91
19.60
19.63
19.58
+0.05%
943,053
0.72
Jul 24, 2026
19.42
19.69
19.27
19.62
19.57
+0.67%
706,554
0.54
Jul 23, 2026
19.84
19.84
19.41
19.49
19.44
-1.81%
713,417
0.54
Rows: