Want to see IN:IPCALAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
1,932.25
1,960.25
1,932.25
1,939.15
1,939.15
-0.36%
53,126
1.22
Oct 06, 2026
1,952.00
1,963.95
1,931.10
1,946.15
1,946.15
-0.27%
6,124
0.14
Oct 05, 2026
1,999.90
1,999.90
1,929.35
1,951.35
1,951.35
+0.57%
4,430
0.10
Oct 02, 2026
1,940.35
1,966.00
1,882.10
1,940.35
1,940.35
0.00%
0
0.00
Oct 01, 2026
1,931.90
1,966.00
1,882.10
1,940.35
1,940.35
+0.68%
151,256
3.63
Sep 30, 2026
1,970.45
1,983.10
1,920.00
1,927.30
1,927.30
-0.78%
5,964
0.14
Sep 29, 2026
1,912.05
1,975.50
1,912.05
1,942.45
1,942.45
+1.17%
10,008
0.24
Sep 28, 2026
1,959.75
1,972.95
1,914.30
1,920.05
1,920.05
-2.51%
3,606
0.08
Sep 25, 2026
2,019.20
2,019.20
1,950.00
1,969.50
1,969.50
-1.36%
15,780
0.35
Sep 24, 2026
1,971.45
2,005.55
1,966.65
1,996.65
1,996.65
+1.70%
18,930
0.43
Sep 23, 2026
1,970.40
1,999.00
1,948.10
1,963.25
1,963.25
-1.45%
5,082
0.11
Sep 22, 2026
2,008.35
2,039.30
1,989.00
1,992.20
1,992.20
-0.79%
5,828
0.13
Sep 21, 2026
2,011.85
2,030.35
2,004.80
2,008.05
2,008.05
-0.15%
10,576
0.24
Sep 18, 2026
1,975.65
2,039.15
1,964.50
2,011.00
2,011.00
+2.09%
50,010
1.13
Sep 17, 2026
1,955.85
2,011.40
1,948.50
1,969.80
1,969.80
+1.02%
21,176
0.48
Sep 16, 2026
1,945.40
1,981.40
1,906.85
1,949.85
1,949.85
+0.80%
16,885
0.38
Sep 15, 2026
1,969.55
1,995.00
1,926.10
1,934.30
1,934.30
-1.79%
123,212
2.89
Sep 14, 2026
1,969.50
1,995.00
1,959.10
1,969.50
1,969.50
0.00%
0
0.00
Sep 11, 2026
1,980.95
1,995.00
1,959.10
1,969.50
1,969.50
-0.03%
20,545
0.48
Sep 10, 2026
1,952.15
1,980.00
1,952.15
1,970.10
1,970.10
+0.33%
107,603
2.56
Sep 09, 2026
1,979.35
1,980.55
1,947.30
1,963.70
1,963.70
-0.21%
5,626
0.13
Sep 08, 2026
1,978.00
1,988.75
1,951.00
1,967.80
1,967.80
+0.44%
12,948
0.29
Sep 07, 2026
1,975.65
1,978.00
1,944.95
1,959.15
1,959.15
-0.30%
5,414
0.12
Sep 04, 2026
1,982.45
1,982.45
1,943.05
1,965.10
1,965.10
+0.51%
5,264
0.12
Sep 03, 2026
1,959.40
1,970.20
1,907.60
1,955.20
1,955.20
-0.06%
46,969
1.05
Sep 02, 2026
1,964.55
1,999.00
1,949.95
1,956.35
1,956.35
-1.49%
94,267
2.16
Sep 01, 2026
1,985.00
1,994.00
1,951.25
1,985.95
1,985.95
+0.55%
18,853
0.39
Aug 31, 2026
1,949.95
1,987.20
1,946.00
1,975.10
1,975.10
+1.25%
14,770
0.29
Aug 28, 2026
1,958.00
1,973.60
1,931.00
1,950.75
1,950.75
-0.40%
13,038
0.26
Aug 27, 2026
1,969.30
1,969.30
1,948.00
1,958.65
1,958.65
+0.35%
3,804
0.08
Aug 26, 2026
1,954.25
1,990.05
1,931.30
1,951.90
1,951.90
+1.12%
31,703
0.63
Aug 25, 2026
1,924.85
1,958.00
1,910.75
1,930.20
1,930.20
+0.46%
33,730
0.67
Aug 24, 2026
1,907.25
1,935.60
1,896.85
1,921.30
1,921.30
+0.57%
22,791
0.46
Aug 21, 2026
1,881.05
1,921.90
1,881.05
1,910.45
1,910.45
+0.54%
26,524
0.54
Aug 20, 2026
1,924.20
1,927.95
1,879.75
1,900.25
1,900.25
-0.21%
101,235
2.11
Aug 19, 2026
1,889.35
1,936.00
1,864.00
1,904.30
1,904.30
+0.76%
64,400
1.35
Aug 18, 2026
1,877.45
1,916.95
1,862.00
1,889.85
1,889.85
+0.34%
183,996
3.97
Aug 17, 2026
1,800.35
1,945.00
1,800.35
1,883.40
1,883.40
+8.64%
359,477
8.81
Aug 14, 2026
1,804.00
1,805.05
1,720.45
1,733.65
1,733.65
-3.50%
60,016
1.50
Aug 13, 2026
1,780.00
1,903.30
1,766.30
1,796.60
1,796.60
+1.69%
172,256
4.57
Aug 12, 2026
1,754.80
1,785.35
1,744.85
1,766.70
1,766.70
+0.99%
17,564
0.45
Aug 11, 2026
1,671.65
1,751.90
1,671.65
1,749.30
1,749.30
+3.74%
23,911
0.60
Aug 10, 2026
1,721.20
1,743.00
1,675.00
1,686.20
1,686.20
-2.92%
20,050
0.50
Aug 07, 2026
1,715.05
1,743.65
1,715.05
1,736.85
1,736.85
+0.54%
5,314
0.13
Aug 06, 2026
1,770.00
1,783.80
1,727.15
1,733.45
1,727.45
-1.89%
13,966
0.35
Aug 05, 2026
1,698.85
1,779.50
1,682.50
1,766.85
1,760.73
+5.03%
11,991
0.30
Aug 04, 2026
1,752.60
1,752.60
1,645.90
1,682.25
1,676.43
-2.38%
74,803
1.93
Aug 03, 2026
1,731.45
1,768.90
1,716.00
1,723.25
1,717.29
-1.37%
12,083
0.31
Jul 31, 2026
1,761.50
1,782.95
1,742.00
1,747.15
1,741.10
-0.81%
63,070
1.63
Jul 30, 2026
1,791.80
1,791.80
1,743.70
1,761.50
1,755.40
-0.72%
3,513
0.09
Rows: