Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

IPCA Laboratories Limited (IPCALAB) Historical Prices

2 Followers
IN:IPCALAB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20261,898.201,936.201,871.001,885.201,885.20-0.83%13,0790.42
Nov 12, 20261,941.401,943.951,882.401,900.951,900.95-1.93%9,6340.26
Nov 11, 20261,977.101,983.101,932.001,938.401,938.40-1.10%8,9720.24
Nov 10, 20261,959.951,990.101,930.351,959.951,959.950.00%00.00
Nov 09, 20261,938.001,990.101,930.351,959.951,959.95+0.87%11,6160.29
Nov 06, 20261,967.251,995.001,915.001,942.951,942.95-0.35%9,9830.25
Nov 05, 20261,985.452,012.201,890.801,949.801,949.80-1.18%26,0280.64
Nov 04, 20261,988.951,996.301,957.301,973.151,973.15+1.27%91,2712.32
Nov 03, 20261,968.701,983.001,936.901,948.351,948.35-0.08%122,8933.27
Nov 02, 20261,961.201,966.601,935.501,950.001,950.00+1.16%7,7810.21
Oct 30, 20261,924.451,962.001,922.951,927.701,927.70+0.10%111,9063.02
Oct 29, 20261,921.551,979.151,895.001,925.851,925.85-0.13%110,0143.10
Oct 28, 20261,989.701,989.701,923.001,928.451,928.45-2.74%10,6520.29
Oct 27, 20261,905.301,992.001,905.301,982.701,982.70+2.14%6,9980.19
Oct 26, 20261,957.601,989.001,925.101,941.151,941.15-0.52%11,2810.31
Oct 23, 20261,902.051,974.401,858.851,951.251,951.25+2.55%23,4200.65
Oct 22, 20261,919.001,950.001,888.201,902.751,902.75-0.73%8,6040.24
Oct 21, 20261,791.801,949.001,791.801,916.801,916.80+5.60%17,5130.49
Oct 20, 20261,815.101,852.801,799.001,815.101,815.100.00%00.00
Oct 19, 20261,830.051,852.801,799.001,815.101,815.10-1.17%10,9910.31
Oct 16, 20261,913.951,913.951,812.601,836.501,836.50-3.96%11,9960.34
Oct 15, 20261,871.501,929.501,871.501,912.201,912.20-0.08%8,3580.23
Oct 14, 20261,892.951,927.551,864.101,913.651,913.65-0.35%8,5190.24
Oct 13, 20261,915.951,937.901,863.101,920.401,920.40+1.19%8,2280.23
Oct 12, 20261,919.651,939.001,890.251,897.851,897.85-0.94%8,4720.21
Oct 09, 20261,936.151,947.151,908.001,915.801,915.80-0.69%2,7820.07
Oct 08, 20261,931.651,965.201,924.751,929.051,929.05-0.52%8,9170.20
Oct 07, 20261,932.251,960.251,932.251,939.151,939.15-0.36%53,1261.22
Oct 06, 20261,952.001,963.951,931.101,946.151,946.15-0.27%6,1240.14
Oct 05, 20261,999.901,999.901,929.351,951.351,951.35+0.57%4,4300.10
Oct 02, 20261,940.351,966.001,882.101,940.351,940.350.00%00.00
Oct 01, 20261,931.901,966.001,882.101,940.351,940.35+0.68%151,2563.63
Sep 30, 20261,970.451,983.101,920.001,927.301,927.30-0.78%5,9640.14
Sep 29, 20261,912.051,975.501,912.051,942.451,942.45+1.17%10,0080.24
Sep 28, 20261,959.751,972.951,914.301,920.051,920.05-2.51%3,6060.08
Sep 25, 20262,019.202,019.201,950.001,969.501,969.50-1.36%15,7800.35
Sep 24, 20261,971.452,005.551,966.651,996.651,996.65+1.70%18,9300.43
Sep 23, 20261,970.401,999.001,948.101,963.251,963.25-1.45%5,0820.11
Sep 22, 20262,008.352,039.301,989.001,992.201,992.20-0.79%5,8280.13
Sep 21, 20262,011.852,030.352,004.802,008.052,008.05-0.15%10,5760.24
Sep 18, 20261,975.652,039.151,964.502,011.002,011.00+2.09%50,0101.13
Sep 17, 20261,955.852,011.401,948.501,969.801,969.80+1.02%21,1760.48
Sep 16, 20261,945.401,981.401,906.851,949.851,949.85+0.80%16,8850.38
Sep 15, 20261,969.551,995.001,926.101,934.301,934.30-1.79%123,2122.89
Sep 14, 20261,969.501,995.001,959.101,969.501,969.500.00%00.00
Sep 11, 20261,980.951,995.001,959.101,969.501,969.50-0.03%20,5450.48
Sep 10, 20261,952.151,980.001,952.151,970.101,970.10+0.33%107,6032.56
Sep 09, 20261,979.351,980.551,947.301,963.701,963.70-0.21%5,6260.13
Sep 08, 20261,978.001,988.751,951.001,967.801,967.80+0.44%12,9480.29
Sep 07, 20261,975.651,978.001,944.951,959.151,959.15-0.30%5,4140.12