Want to see IN:IOC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
133.70
134.35
131.05
132.00
132.00
-0.90%
702,419
0.96
Sep 28, 2026
134.85
135.40
133.00
133.20
133.20
-1.91%
674,797
0.93
Sep 25, 2026
136.30
137.00
135.30
135.80
135.80
0.00%
342,382
0.47
Sep 24, 2026
136.85
137.50
135.50
135.80
135.80
-1.38%
177,489
0.24
Sep 23, 2026
138.65
138.70
137.10
137.70
137.70
+0.15%
228,336
0.31
Sep 22, 2026
137.35
139.25
136.80
137.50
137.50
+0.73%
597,024
0.80
Sep 21, 2026
137.05
137.70
136.40
136.50
136.50
-0.22%
256,069
0.34
Sep 18, 2026
134.80
136.80
134.65
136.80
136.80
+2.01%
281,142
0.37
Sep 17, 2026
135.35
135.35
134.00
134.10
134.10
-0.41%
199,699
0.26
Sep 16, 2026
132.90
134.90
131.70
134.65
134.65
+1.85%
767,211
0.99
Sep 15, 2026
135.25
135.70
132.20
132.20
132.20
-2.26%
716,341
0.92
Sep 14, 2026
135.25
136.15
133.20
135.25
135.25
0.00%
0
0.00
Sep 11, 2026
133.85
136.15
133.20
135.25
135.25
-0.04%
521,415
0.66
Sep 10, 2026
134.40
136.20
134.40
135.30
135.30
+0.04%
217,554
0.26
Sep 09, 2026
133.70
136.10
133.15
135.25
135.25
+0.74%
465,160
0.55
Sep 08, 2026
134.80
135.65
133.10
134.25
134.25
-0.92%
652,342
0.78
Sep 07, 2026
137.45
137.45
135.30
135.50
135.50
-1.31%
261,306
0.31
Sep 04, 2026
137.15
137.75
136.75
137.30
137.30
+0.51%
261,639
0.31
Sep 03, 2026
136.55
137.65
136.15
136.60
136.60
-0.65%
412,912
0.48
Sep 02, 2026
135.00
137.50
134.40
137.50
137.50
+0.77%
424,438
0.49
Sep 01, 2026
136.50
137.80
135.00
136.45
136.45
+0.33%
918,049
1.07
Aug 31, 2026
136.40
136.40
134.30
136.00
136.00
-0.73%
448,270
0.53
Aug 28, 2026
137.80
137.80
136.20
137.00
137.00
-0.58%
368,625
0.43
Aug 27, 2026
139.65
139.65
136.75
137.80
137.80
-0.90%
273,164
0.32
Aug 26, 2026
139.90
141.10
138.50
139.05
139.05
+0.22%
286,510
0.33
Aug 25, 2026
138.00
139.00
137.00
138.75
138.75
+0.47%
194,438
0.22
Aug 24, 2026
135.90
138.40
135.90
138.10
138.10
+1.54%
3,693,405
4.48
Aug 21, 2026
135.85
136.65
135.30
136.00
136.00
+0.07%
2,326,063
2.92
Aug 20, 2026
136.85
137.20
135.25
135.90
135.90
-0.48%
795,027
0.97
Aug 19, 2026
137.80
138.10
136.25
136.55
136.55
-0.91%
709,701
0.87
Aug 18, 2026
138.35
139.20
137.75
137.80
137.80
-0.51%
716,185
0.87
Aug 17, 2026
139.05
139.85
138.00
138.50
138.50
-0.65%
531,745
0.64
Aug 14, 2026
140.95
140.95
138.85
139.40
139.40
-0.61%
916,330
1.09
Aug 13, 2026
140.75
141.50
139.85
141.50
140.25
+0.57%
811,416
0.96
Aug 12, 2026
140.70
142.05
139.30
140.70
139.46
+0.25%
484,370
0.56
Aug 11, 2026
141.35
141.35
139.45
140.35
139.11
-1.02%
534,590
0.62
Aug 10, 2026
143.35
143.35
141.45
141.80
140.55
-0.42%
238,043
0.27
Aug 07, 2026
142.00
143.35
141.85
142.40
141.14
-0.42%
356,153
0.40
Aug 06, 2026
144.00
144.70
142.30
143.00
141.74
-0.14%
265,778
0.29
Aug 05, 2026
143.70
144.55
142.90
143.20
141.93
+0.35%
772,698
0.85
Aug 04, 2026
143.20
143.85
141.80
142.70
141.44
-0.11%
290,627
0.31
Aug 03, 2026
142.15
145.15
142.15
142.85
141.59
+1.93%
919,720
0.97
Jul 31, 2026
140.00
140.70
138.75
140.15
138.91
+0.14%
627,175
0.66
Jul 30, 2026
140.15
141.00
139.35
139.95
138.71
-0.07%
1,355,050
1.43
Jul 29, 2026
141.30
141.60
139.50
140.05
138.81
-0.88%
453,186
0.48
Jul 28, 2026
141.95
142.90
141.05
141.30
140.05
-0.04%
311,174
0.33
Jul 27, 2026
140.15
141.95
139.85
141.35
140.10
+2.06%
556,369
0.57
Jul 24, 2026
138.65
138.85
136.75
138.50
137.28
-1.04%
745,406
0.75
Jul 23, 2026
140.65
142.30
138.80
139.95
138.71
-1.34%
577,210
0.58
Jul 22, 2026
142.55
143.15
141.00
141.85
140.60
-1.01%
760,157
0.75
Rows: