Education
About Us
Working with TipRanks
Follow Us
Indian Oil Corp. Ltd. (IN:IOC)
:IOC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
166.50
168.65
165.85
167.70
167.70
+1.08%
3,782,571
5.39
Oct 31, 2025
163.70
166.90
163.15
165.90
165.90
+1.59%
1,080,839
1.57
Oct 30, 2025
163.35
167.15
162.05
163.30
163.30
+0.18%
2,504,120
3.82
Oct 29, 2025
154.80
163.65
154.80
163.00
163.00
+5.54%
3,043,007
4.88
Oct 28, 2025
157.15
157.50
153.50
154.45
154.45
-0.45%
940,473
1.52
Oct 27, 2025
151.40
155.35
151.30
155.15
155.15
+3.19%
589,298
0.96
Oct 24, 2025
149.75
151.35
149.20
150.35
150.35
+0.17%
219,353
0.35
Oct 23, 2025
154.20
154.20
149.85
150.10
150.10
-2.56%
432,725
0.70
Oct 21, 2025
154.00
154.60
153.65
154.05
154.05
+0.10%
186,326
0.30
Oct 20, 2025
153.70
154.35
152.70
153.90
153.90
+0.72%
172,654
0.27
Oct 17, 2025
153.85
154.60
152.10
152.80
152.80
-0.55%
268,318
0.42
Oct 16, 2025
153.80
154.50
152.10
153.65
153.65
0.00%
306,818
0.48
Oct 15, 2025
153.20
154.95
152.80
153.65
153.65
+0.59%
226,486
0.35
Oct 14, 2025
155.55
156.80
152.50
152.75
152.75
-1.64%
570,511
0.86
Oct 13, 2025
154.00
155.75
152.15
155.30
155.30
+0.81%
397,898
0.60
Oct 10, 2025
154.65
157.00
153.60
154.05
154.05
-0.80%
1,897,820
2.97
Oct 09, 2025
153.75
157.20
153.35
155.30
155.30
+1.17%
882,981
1.36
Oct 08, 2025
154.20
156.30
153.35
153.50
153.50
-0.52%
463,926
0.71
Oct 07, 2025
154.75
155.70
153.85
154.30
154.30
-0.36%
1,077,787
1.61
Oct 06, 2025
150.70
155.25
150.70
154.85
154.85
+2.96%
2,061,110
3.15
Oct 03, 2025
149.80
150.90
148.55
150.40
150.40
+0.47%
537,493
0.82
Oct 01, 2025
150.20
151.95
148.90
149.70
149.70
-0.03%
463,591
0.70
Sep 30, 2025
150.05
151.20
149.05
149.75
149.75
+0.30%
452,709
0.69
Sep 29, 2025
145.65
149.90
145.05
149.30
149.30
+2.93%
1,270,487
1.96
Sep 26, 2025
146.15
146.20
143.80
145.05
145.05
-0.75%
352,757
0.54
Sep 25, 2025
146.00
148.05
145.70
146.15
146.15
-0.41%
380,300
0.56
Sep 24, 2025
148.00
148.85
146.45
146.75
146.75
-1.01%
457,381
0.68
Sep 23, 2025
147.65
149.10
147.50
148.25
148.25
-0.03%
1,695,541
2.54
Sep 22, 2025
148.30
149.10
147.25
148.30
148.30
-0.13%
1,180,526
1.79
Sep 19, 2025
147.15
149.95
146.80
148.50
148.50
+0.95%
499,797
0.76
Sep 18, 2025
145.90
147.25
145.50
147.10
147.10
+0.75%
700,288
1.07
Sep 17, 2025
144.95
147.20
144.95
146.00
146.00
+0.72%
455,217
0.70
Sep 16, 2025
144.00
145.10
143.90
144.95
144.95
+0.66%
647,360
1.00
Sep 15, 2025
142.25
144.20
142.25
144.00
144.00
+0.95%
540,764
0.82
Sep 12, 2025
145.20
145.25
142.45
142.65
142.65
-0.87%
278,048
0.41
Sep 11, 2025
141.05
145.40
140.95
143.90
143.90
+1.95%
1,240,585
1.84
Sep 10, 2025
141.75
141.75
140.80
141.15
141.15
+0.14%
407,140
0.57
Sep 09, 2025
140.90
142.15
140.45
140.95
140.95
0.00%
352,801
0.50
Sep 08, 2025
139.75
141.80
139.75
140.95
140.95
+0.89%
657,202
0.93
Sep 05, 2025
139.20
140.70
138.50
139.70
139.70
-0.04%
360,838
0.51
Sep 04, 2025
140.50
141.80
139.50
139.75
139.75
-0.53%
479,877
0.67
Sep 03, 2025
139.40
141.40
139.40
140.50
140.50
+0.64%
425,751
0.59
Sep 02, 2025
140.35
140.70
139.05
139.60
139.60
+0.04%
204,117
0.28
Sep 01, 2025
136.85
139.70
136.75
139.55
139.55
+2.12%
436,627
0.61
Aug 29, 2025
138.60
139.45
136.50
136.65
136.65
-1.41%
398,942
0.55
Aug 28, 2025
139.05
139.90
138.10
138.60
138.60
-0.29%
467,852
0.65
Aug 26, 2025
139.50
140.45
138.55
139.00
139.00
-0.68%
130,573
0.18
Aug 25, 2025
139.95
140.40
139.05
139.95
139.95
0.00%
365,634
0.51
Aug 22, 2025
141.55
141.80
139.50
139.95
139.95
-1.03%
374,721
0.52
Aug 21, 2025
141.50
142.90
141.20
141.40
141.40
-0.04%
1,053,114
1.46
Rows: