Want to see IN:IOB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
31.05
31.50
30.81
31.00
31.00
-0.23%
383,199
1.42
Sep 29, 2026
31.79
31.98
30.49
31.07
31.07
-2.02%
329,236
1.23
Sep 28, 2026
32.06
32.07
31.23
31.71
31.71
-0.84%
408,000
1.53
Sep 25, 2026
31.90
32.09
31.80
31.98
31.98
+0.13%
173,527
0.65
Sep 24, 2026
32.13
32.24
31.80
31.94
31.94
-0.53%
346,034
1.31
Sep 23, 2026
31.81
32.22
31.81
32.11
32.11
+0.53%
339,374
1.31
Sep 22, 2026
32.09
32.20
31.90
31.94
31.94
-0.44%
178,248
0.69
Sep 21, 2026
32.33
32.33
32.01
32.08
32.08
-0.25%
63,684
0.24
Sep 18, 2026
32.17
32.31
31.97
32.16
32.16
+0.19%
169,440
0.64
Sep 17, 2026
32.01
32.48
32.01
32.10
32.10
0.00%
170,705
0.63
Sep 16, 2026
32.54
32.64
31.96
32.10
32.10
-0.74%
107,552
0.39
Sep 15, 2026
33.11
33.26
32.14
32.34
32.34
-2.38%
288,982
1.05
Sep 14, 2026
33.13
33.21
32.56
33.13
33.13
0.00%
0
0.00
Sep 11, 2026
32.78
33.21
32.56
33.13
33.13
+0.91%
266,978
0.86
Sep 10, 2026
32.86
33.22
32.75
32.83
32.83
-0.55%
258,027
0.84
Sep 09, 2026
33.48
33.53
32.95
33.01
33.01
-0.96%
85,135
0.27
Sep 08, 2026
33.06
33.45
32.89
33.33
33.33
+0.66%
268,572
0.87
Sep 07, 2026
34.16
34.16
33.03
33.11
33.11
-1.22%
87,494
0.28
Sep 04, 2026
33.30
33.60
33.02
33.52
33.52
+0.93%
202,116
0.64
Sep 03, 2026
32.69
33.35
32.65
33.21
33.21
+1.59%
940,811
3.09
Sep 02, 2026
32.11
32.80
31.85
32.69
32.69
+1.24%
279,572
0.92
Sep 01, 2026
32.52
32.52
32.10
32.29
32.29
-0.49%
128,803
0.42
Aug 31, 2026
32.73
32.79
32.40
32.45
32.45
-1.13%
228,010
0.75
Aug 28, 2026
33.09
33.09
32.68
32.82
32.82
-0.21%
66,146
0.22
Aug 27, 2026
33.06
33.16
32.80
32.89
32.89
-0.63%
174,761
0.57
Aug 26, 2026
33.10
33.54
33.05
33.10
33.10
+0.18%
255,784
0.84
Aug 25, 2026
33.21
33.45
32.91
33.04
33.04
-0.48%
371,146
1.25
Aug 24, 2026
33.09
33.36
32.90
33.20
33.20
+0.73%
179,323
0.60
Aug 21, 2026
33.25
33.30
32.86
32.96
32.96
-0.57%
134,986
0.45
Aug 20, 2026
33.24
33.36
33.13
33.15
33.15
-0.09%
173,627
0.58
Aug 19, 2026
33.43
33.48
33.11
33.18
33.18
-0.24%
97,961
0.32
Aug 18, 2026
33.67
33.80
33.20
33.26
33.26
-1.22%
165,490
0.55
Aug 17, 2026
33.59
33.70
33.21
33.67
33.67
+0.24%
255,382
0.86
Aug 14, 2026
33.88
33.88
33.50
33.59
33.59
-0.39%
125,427
0.42
Aug 13, 2026
34.04
34.04
33.70
33.72
33.72
-0.33%
92,954
0.31
Aug 12, 2026
34.41
34.52
33.75
33.83
33.83
-1.17%
463,268
1.57
Aug 11, 2026
33.88
34.28
33.60
34.23
34.23
+1.06%
78,787
0.26
Aug 10, 2026
34.30
34.35
33.77
33.87
33.87
-1.22%
252,229
0.84
Aug 07, 2026
34.90
34.90
34.21
34.29
34.29
-1.52%
288,031
0.95
Aug 06, 2026
34.35
35.00
34.04
34.82
34.82
+1.87%
206,148
0.68
Aug 05, 2026
34.45
34.71
34.06
34.18
34.18
-0.35%
360,850
1.20
Aug 04, 2026
34.12
34.49
34.02
34.30
34.30
+0.65%
107,007
0.35
Aug 03, 2026
34.17
34.58
34.04
34.08
34.08
+0.50%
412,592
1.30
Jul 31, 2026
33.76
34.15
33.64
33.91
33.91
+0.53%
237,925
0.75
Jul 30, 2026
33.76
33.82
33.50
33.73
33.73
-0.09%
141,004
0.43
Jul 29, 2026
33.90
33.99
33.73
33.76
33.76
-0.24%
250,937
0.78
Jul 28, 2026
34.00
34.01
33.77
33.84
33.84
-0.82%
217,099
0.67
Jul 27, 2026
34.53
34.53
34.01
34.12
34.12
+0.77%
129,119
0.39
Jul 24, 2026
33.78
33.99
33.20
33.86
33.86
+0.12%
248,844
0.74
Jul 23, 2026
34.69
34.69
33.66
33.82
33.82
-2.20%
360,323
1.09
Rows: