Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Investment & Precision Castings Limited (INVPRECQ) Historical Prices

IN:INVPRECQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261,333.251,381.501,290.201,348.401,348.40+1.14%5610.48
Nov 10, 20261,333.251,350.951,257.001,333.251,333.250.00%00.00
Nov 09, 20261,287.051,350.951,257.001,333.251,333.25+0.22%6790.56
Nov 06, 20261,355.051,364.001,282.651,330.301,330.30-3.22%5940.48
Nov 05, 20261,449.951,449.951,315.751,374.501,374.50-1.36%5760.47
Nov 04, 20261,445.951,445.951,390.001,393.501,393.50+2.99%680.05
Nov 03, 20261,368.001,431.301,340.001,353.101,353.10+0.11%9960.81
Nov 02, 20261,316.851,395.001,312.501,351.651,351.65+0.19%730.06
Oct 30, 20261,420.001,430.001,251.051,349.151,349.15-3.19%1,7941.42
Oct 29, 20261,288.951,404.701,270.001,393.601,393.60+8.88%4390.35
Oct 28, 20261,282.151,315.851,242.001,279.901,279.90-3.34%1,0080.79
Oct 27, 20261,329.151,333.951,289.001,324.151,324.15+0.71%6920.52
Oct 26, 20261,350.851,374.001,256.951,314.751,314.75-4.62%1,6501.24
Oct 23, 20261,370.001,393.951,353.251,378.401,378.40-3.23%1,5201.13
Oct 22, 20261,372.051,459.001,372.051,424.451,424.45-1.07%2510.18
Oct 21, 20261,410.051,484.951,400.001,439.901,439.90-1.63%2770.19
Oct 20, 20261,463.701,535.001,462.051,463.701,463.700.00%00.00
Oct 19, 20261,535.001,535.001,462.051,463.701,463.70-4.89%8030.48
Oct 16, 20261,578.001,578.001,508.001,538.951,538.95+2.40%4650.27
Oct 15, 20261,506.001,535.001,501.001,502.951,502.95+0.46%4610.27
Oct 14, 20261,553.301,553.301,460.001,496.101,496.10-1.75%5860.34
Oct 13, 20261,450.051,536.001,450.051,522.801,522.80+0.99%1,3880.82
Oct 12, 20261,542.001,550.001,486.001,507.801,507.80-3.41%2,0631.24
Oct 09, 20261,461.001,567.901,461.001,561.051,561.05+1.71%8540.51
Oct 08, 20261,643.951,643.951,515.001,534.851,534.85-2.14%4620.27
Oct 07, 20261,579.301,610.001,525.001,568.351,568.35-0.99%1,3180.79
Oct 06, 20261,555.001,649.001,555.001,584.101,584.10-0.84%8560.51
Oct 05, 20261,624.001,668.951,580.001,597.451,597.45+0.21%1,6851.00
Oct 02, 20261,594.151,600.001,524.001,594.151,594.150.00%00.00
Oct 01, 20261,548.001,600.001,524.001,594.151,594.15+3.05%8640.47
Sep 30, 20261,575.001,575.001,465.101,546.901,546.90+1.90%1740.09
Sep 29, 20261,543.951,543.951,440.101,518.101,518.10+0.79%6540.35
Sep 28, 20261,553.351,553.351,408.001,506.201,506.20+1.75%2,1711.17
Sep 25, 20261,480.351,480.351,480.351,480.351,480.35+2.00%6280.33
Sep 24, 20261,451.351,451.351,451.351,451.351,451.35+2.00%1,2620.66
Sep 23, 20261,422.901,422.901,422.901,422.901,422.90+2.00%1610.08
Sep 22, 20261,397.501,397.501,395.001,395.001,395.00+1.82%1,1770.60
Sep 21, 20261,372.001,372.001,370.001,370.101,370.10-0.14%2520.13
Sep 18, 20261,375.001,375.001,350.001,372.001,372.00+0.51%1,0880.55
Sep 17, 20261,324.951,365.001,324.951,365.001,365.00+0.97%2,0130.99
Sep 16, 20261,351.951,351.951,351.951,351.951,351.95-2.00%2380.11
Sep 15, 20261,379.501,379.501,379.501,379.501,379.50-2.00%3,4041.56
Sep 14, 20261,407.651,407.651,407.651,407.651,407.650.00%00.00
Sep 11, 20261,407.651,407.651,407.651,407.651,407.65+2.00%11,5775.65
Sep 10, 20261,380.051,380.051,380.051,380.051,380.05+2.00%1,6320.81
Sep 09, 20261,353.001,353.001,353.001,353.001,353.00+2.00%1,8490.93
Sep 08, 20261,326.501,326.501,326.501,326.501,326.50+2.00%1,8860.96
Sep 07, 20261,300.501,300.501,300.501,300.501,300.50+2.00%2,9871.54
Sep 04, 20261,290.001,300.001,275.001,275.001,275.00-1.16%2,3331.22
Sep 03, 20261,275.001,297.901,275.001,290.001,290.00+1.18%4120.21