Want to see IN:INTLCONV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
75.87
79.80
75.87
76.19
76.19
+1.82%
2,026
0.30
Sep 16, 2026
76.04
76.68
75.20
75.33
74.83
-0.88%
3,156
0.46
Sep 15, 2026
79.19
79.20
76.00
76.00
75.50
-2.89%
7,867
1.14
Sep 14, 2026
78.26
78.96
76.60
78.26
77.74
0.00%
0
0.00
Sep 11, 2026
78.20
78.96
76.60
78.26
77.74
+1.61%
3,419
0.49
Sep 10, 2026
78.80
78.85
76.47
77.02
76.51
-0.17%
1,899
0.27
Sep 09, 2026
79.88
79.88
75.77
77.15
76.64
-3.45%
8,251
1.19
Sep 08, 2026
82.99
82.99
78.95
79.91
79.38
-0.58%
3,062
0.44
Sep 07, 2026
83.01
83.01
79.50
80.38
79.85
-0.90%
8,577
1.26
Sep 04, 2026
80.68
83.50
78.64
81.11
80.57
+1.88%
50,180
8.25
Sep 03, 2026
80.24
81.36
79.00
79.61
79.08
-0.10%
2,444
0.40
Sep 02, 2026
80.00
80.00
78.77
79.69
79.16
+0.39%
5,356
0.88
Sep 01, 2026
84.00
84.00
78.95
79.38
78.85
-1.65%
4,620
0.60
Aug 31, 2026
75.41
81.50
75.41
80.71
80.17
+0.04%
3,789
0.49
Aug 28, 2026
75.90
82.00
75.90
80.68
80.14
+4.78%
30,484
4.06
Aug 27, 2026
76.74
77.88
76.30
77.00
76.49
+0.34%
4,183
0.55
Aug 26, 2026
76.99
76.99
75.29
76.74
76.23
+1.09%
4,964
0.64
Aug 25, 2026
76.80
78.06
75.00
75.91
75.41
-1.16%
18,862
2.53
Aug 24, 2026
78.94
78.94
76.65
76.80
76.29
-0.76%
2,324
0.31
Aug 21, 2026
76.98
79.07
76.00
77.39
76.88
+0.53%
12,554
1.71
Aug 20, 2026
76.00
77.47
76.00
76.98
76.47
+1.42%
2,036
0.28
Aug 19, 2026
76.17
77.46
75.80
75.90
75.40
-0.84%
3,436
0.46
Aug 18, 2026
80.64
80.64
76.00
76.54
76.03
-3.15%
6,451
0.86
Aug 17, 2026
81.23
82.50
78.00
79.03
78.51
+3.37%
35,076
5.01
Aug 14, 2026
73.50
80.00
72.33
76.45
75.94
+4.06%
42,168
6.44
Aug 13, 2026
74.09
74.38
73.00
73.47
72.98
-0.53%
4,459
0.68
Aug 12, 2026
74.22
75.00
72.50
73.86
73.37
-0.34%
3,744
0.57
Aug 11, 2026
74.70
74.70
73.61
74.11
73.62
-0.84%
3,221
0.49
Aug 10, 2026
75.60
76.82
74.00
74.74
74.24
+0.05%
8,978
1.38
Aug 07, 2026
75.45
75.84
74.70
74.70
74.20
-0.91%
2,429
0.37
Aug 06, 2026
76.16
76.16
74.44
75.39
74.89
-0.82%
3,541
0.53
Aug 05, 2026
76.40
76.40
74.59
76.01
75.51
+1.17%
4,362
0.63
Aug 04, 2026
75.90
75.90
74.14
75.13
74.63
+1.40%
744
0.11
Aug 03, 2026
74.62
75.44
73.61
74.09
73.60
-0.25%
3,738
0.53
Jul 31, 2026
73.89
76.50
73.89
74.28
73.79
+0.53%
5,091
0.73
Jul 30, 2026
76.60
76.60
72.69
73.89
73.40
-1.14%
2,610
0.36
Jul 29, 2026
89.00
89.00
73.75
74.74
74.24
-0.12%
2,006
0.28
Jul 28, 2026
75.20
75.72
74.15
74.83
74.33
+0.01%
3,418
0.47
Jul 27, 2026
77.90
77.90
74.80
74.82
74.32
-0.45%
3,180
0.44
Jul 24, 2026
73.85
75.90
73.75
75.16
74.66
+1.82%
3,501
0.48
Jul 23, 2026
78.01
78.01
73.09
73.82
73.33
-3.99%
6,143
0.84
Jul 22, 2026
79.00
79.00
76.50
76.89
76.38
+0.38%
1,000
0.13
Jul 21, 2026
78.42
78.42
76.50
76.60
76.09
-2.67%
2,593
0.35
Jul 20, 2026
78.60
78.92
78.00
78.70
78.18
+1.29%
669
0.09
Jul 17, 2026
79.95
79.95
76.69
77.70
77.18
+0.54%
2,246
0.30
Jul 16, 2026
79.00
79.11
76.60
77.28
76.77
-2.45%
11,544
1.48
Jul 15, 2026
80.49
80.49
79.15
79.22
78.69
-1.30%
3,081
0.38
Jul 14, 2026
78.80
81.08
78.80
80.26
79.73
+0.32%
1,253
0.15
Jul 13, 2026
81.25
81.56
79.60
80.00
79.47
-0.38%
5,175
0.62
Jul 10, 2026
81.85
81.85
79.14
80.31
79.78
+0.19%
9,233
1.12
Rows: