Want to see IN:INTENTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
79.30
83.95
79.30
81.66
81.66
+2.98%
808
0.25
Sep 03, 2026
80.05
80.05
79.10
79.30
79.30
-0.94%
162
0.05
Sep 02, 2026
82.51
82.51
80.05
80.05
80.05
-0.46%
285
0.09
Sep 01, 2026
81.78
81.78
80.21
80.42
80.42
-1.63%
122
0.04
Aug 31, 2026
84.00
84.00
80.00
81.75
81.75
-2.68%
2,181
0.66
Aug 28, 2026
81.47
84.00
81.47
84.00
84.00
+2.60%
390
0.12
Aug 27, 2026
81.75
83.00
81.25
81.87
81.87
-1.36%
1,161
0.33
Aug 26, 2026
81.59
83.14
81.52
83.00
83.00
+1.84%
692
0.20
Aug 25, 2026
81.52
82.23
80.00
81.50
81.50
+1.08%
1,706
0.49
Aug 24, 2026
85.20
86.90
79.59
80.63
80.63
-5.63%
7,965
2.29
Aug 21, 2026
82.49
88.20
80.87
85.44
85.44
+4.96%
618
0.17
Aug 20, 2026
80.61
82.40
80.35
81.40
81.40
+0.09%
1,434
0.37
Aug 19, 2026
80.00
81.33
79.00
81.33
81.33
+1.11%
388
0.10
Aug 18, 2026
80.92
82.05
80.42
80.44
80.44
+1.04%
1,466
0.38
Aug 17, 2026
80.00
80.27
79.39
79.61
79.61
-2.22%
1,544
0.40
Aug 14, 2026
81.00
81.49
80.10
81.42
81.42
+1.45%
1,042
0.27
Aug 13, 2026
82.00
82.00
80.25
80.26
80.26
-2.12%
437
0.11
Aug 12, 2026
82.55
82.71
81.00
82.00
82.00
-0.67%
584
0.15
Aug 11, 2026
81.34
85.00
81.34
82.55
82.55
+3.38%
2,564
0.67
Aug 10, 2026
83.16
83.42
78.84
79.85
79.85
-4.52%
8,391
2.26
Aug 07, 2026
84.50
85.64
81.82
83.63
83.63
0.00%
6,050
1.64
Aug 06, 2026
82.70
85.40
82.50
83.63
83.63
-1.82%
1,539
0.40
Aug 05, 2026
83.00
87.00
82.00
85.18
85.18
+3.92%
4,430
1.14
Aug 04, 2026
85.01
85.01
80.10
81.97
81.97
-2.07%
12,617
3.38
Aug 03, 2026
78.05
85.64
78.05
83.70
83.70
+0.22%
3,527
0.95
Jul 31, 2026
85.10
85.79
82.68
83.52
83.52
-0.32%
5,123
1.40
Jul 30, 2026
88.61
88.61
82.72
83.79
83.79
-4.68%
11,963
3.35
Jul 29, 2026
94.90
94.90
87.69
87.90
87.90
-0.58%
1,778
0.50
Jul 28, 2026
89.02
90.40
88.00
88.41
88.41
-0.77%
2,789
0.78
Jul 27, 2026
90.64
90.65
89.10
89.10
89.10
-1.49%
2,453
0.70
Jul 24, 2026
91.01
91.57
90.01
90.45
90.45
-0.18%
410
0.12
Jul 23, 2026
91.76
93.78
90.51
90.61
90.61
-1.35%
743
0.21
Jul 22, 2026
91.70
92.30
90.48
91.85
91.85
+0.23%
864
0.24
Jul 21, 2026
86.78
92.00
86.78
91.64
91.64
+0.08%
162
0.04
Jul 20, 2026
91.34
91.81
89.77
91.57
91.57
+0.25%
313
0.08
Jul 17, 2026
91.68
91.68
90.00
91.34
91.34
+0.44%
2,921
0.79
Jul 16, 2026
95.00
95.00
90.50
90.94
90.94
-2.19%
1,530
0.40
Jul 15, 2026
94.56
95.55
92.56
92.98
92.98
-2.50%
12,775
3.42
Jul 14, 2026
95.16
96.77
95.00
95.36
95.36
-1.80%
3,418
0.91
Jul 13, 2026
90.10
97.90
90.10
97.11
97.11
-2.21%
3,588
0.96
Jul 10, 2026
97.90
100.18
97.56
99.30
99.30
+2.13%
848
0.23
Jul 09, 2026
97.50
97.50
95.72
97.23
97.23
+1.58%
3,247
0.86
Jul 08, 2026
97.62
98.64
92.09
95.72
95.72
-0.29%
1,828
0.46
Jul 07, 2026
98.97
99.52
96.00
96.00
96.00
-2.32%
1,419
0.35
Jul 06, 2026
99.95
99.95
98.00
98.28
98.28
-1.37%
1,975
0.48
Jul 03, 2026
96.05
102.00
96.05
99.65
99.65
-1.95%
328
0.08
Jul 02, 2026
101.80
102.94
99.72
101.63
101.63
+1.63%
1,349
0.31
Jul 01, 2026
104.00
104.00
98.33
100.00
100.00
+1.93%
5,011
1.15
Jun 30, 2026
100.87
100.87
98.00
98.11
98.11
-1.39%
552
0.12
Jun 29, 2026
100.51
100.51
99.43
99.49
99.49
-1.89%
1,580
0.34
Rows: