Want to see IN:INTENTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
82.00
82.50
81.00
81.00
81.00
-2.50%
770
0.32
Oct 29, 2026
83.50
83.71
81.52
83.08
83.08
+0.33%
24
<0.01
Oct 28, 2026
83.61
83.61
82.00
82.81
82.81
-0.68%
297
0.12
Oct 27, 2026
85.00
88.00
83.19
83.38
83.38
-1.03%
5,034
1.88
Oct 26, 2026
82.10
85.10
81.63
84.25
84.25
+2.62%
1,504
0.56
Oct 23, 2026
85.58
85.58
82.00
82.10
82.10
-3.41%
1,536
0.57
Oct 22, 2026
86.89
88.53
85.00
85.00
85.00
-2.52%
303
0.11
Oct 21, 2026
83.74
87.40
83.20
87.20
87.20
+1.40%
8,389
3.22
Oct 20, 2026
86.00
86.37
85.00
86.00
86.00
0.00%
0
0.00
Oct 19, 2026
86.24
86.37
85.00
86.00
86.00
+1.71%
2,269
0.87
Oct 16, 2026
83.00
87.68
83.00
84.55
84.55
+1.87%
6,012
2.40
Oct 15, 2026
80.50
83.20
80.50
83.00
83.00
+2.53%
1,235
0.50
Oct 14, 2026
76.64
80.95
76.64
80.95
80.95
+2.75%
89
0.04
Oct 13, 2026
79.65
79.65
78.20
78.78
78.78
-1.72%
690
0.27
Oct 12, 2026
80.90
80.90
78.20
80.16
80.16
+1.17%
853
0.31
Oct 09, 2026
81.22
81.22
79.23
79.23
79.23
-2.64%
3,690
1.35
Oct 08, 2026
79.12
83.00
79.12
81.38
81.38
+0.73%
3,114
1.14
Oct 07, 2026
85.00
85.00
78.47
80.79
80.79
-2.97%
6,333
2.39
Oct 06, 2026
84.00
84.00
81.95
83.26
83.26
+3.91%
212
0.08
Oct 05, 2026
80.56
81.70
80.13
80.13
80.13
-2.47%
622
0.23
Oct 02, 2026
82.16
85.69
81.01
82.16
82.16
0.00%
0
0.00
Oct 01, 2026
85.69
85.69
81.01
82.16
82.16
-2.54%
385
0.14
Sep 30, 2026
85.45
85.50
83.84
84.30
84.30
+2.74%
11,959
4.63
Sep 29, 2026
83.00
83.00
82.05
82.05
82.05
-1.14%
1,104
0.43
Sep 28, 2026
82.14
84.85
81.22
83.00
83.00
-2.18%
267
0.10
Sep 25, 2026
79.10
86.00
79.10
84.85
84.85
+1.69%
4,707
1.81
Sep 24, 2026
83.76
83.76
81.00
83.44
83.44
-0.65%
5,923
2.35
Sep 23, 2026
81.85
84.20
81.85
83.99
83.99
+2.43%
843
0.34
Sep 22, 2026
81.80
82.00
79.50
82.00
82.00
+0.16%
8,159
3.39
Sep 21, 2026
78.50
82.00
78.04
81.87
81.87
+3.90%
7,678
3.35
Sep 18, 2026
77.84
78.80
77.05
78.80
78.80
+1.74%
34
0.01
Sep 17, 2026
77.50
77.50
77.45
77.45
77.45
+2.15%
4
<0.01
Sep 16, 2026
77.88
77.88
75.82
75.82
75.82
-2.17%
1,282
0.55
Sep 15, 2026
78.50
80.47
77.00
77.50
77.50
-0.64%
1,201
0.52
Sep 14, 2026
78.00
81.26
77.00
78.00
78.00
0.00%
0
0.00
Sep 11, 2026
81.26
81.26
77.00
78.00
78.00
-1.37%
2,531
1.00
Sep 10, 2026
80.46
81.04
79.08
79.08
79.08
+0.75%
1,046
0.39
Sep 09, 2026
79.50
80.87
78.02
78.49
78.49
-1.74%
1,998
0.73
Sep 08, 2026
79.25
81.63
79.00
79.88
79.88
-3.15%
3,018
1.07
Sep 07, 2026
82.27
82.64
82.09
82.48
82.48
+1.00%
233
0.07
Sep 04, 2026
79.30
83.95
79.30
81.66
81.66
+2.98%
808
0.25
Sep 03, 2026
80.05
80.05
79.10
79.30
79.30
-0.94%
162
0.05
Sep 02, 2026
82.51
82.51
80.05
80.05
80.05
-0.46%
285
0.09
Sep 01, 2026
81.78
81.78
80.21
80.42
80.42
-1.63%
122
0.04
Aug 31, 2026
84.00
84.00
80.00
81.75
81.75
-2.68%
2,181
0.66
Aug 28, 2026
81.47
84.00
81.47
84.00
84.00
+2.60%
390
0.12
Aug 27, 2026
81.75
83.00
81.25
81.87
81.87
-1.36%
1,161
0.33
Aug 26, 2026
81.59
83.14
81.52
83.00
83.00
+1.84%
692
0.20
Aug 25, 2026
81.52
82.23
80.00
81.50
81.50
+1.08%
1,706
0.49
Aug 24, 2026
85.20
86.90
79.59
80.63
80.63
-5.63%
7,965
2.29
Rows: