Education
About Us
Working with TipRanks
Follow Us
Intense Technologies Limited (IN:INTENTECH)
:INTENTECH
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
133.00
140.00
126.80
129.39
129.39
-3.06%
4,473
0.15
Sep 25, 2025
127.70
133.64
127.70
133.47
133.47
+4.86%
10,390
0.35
Sep 24, 2025
139.00
140.91
125.00
127.28
127.28
-7.46%
30,743
1.05
Sep 23, 2025
142.00
149.90
127.76
137.54
137.54
-0.64%
209,628
8.04
Sep 22, 2025
128.00
139.52
127.23
139.42
138.42
+10.71%
575,059
33.04
Sep 19, 2025
112.11
127.46
112.11
126.84
125.93
+20.28%
566,041
65.92
Sep 18, 2025
88.52
106.22
88.52
106.22
105.46
+20.86%
206,265
37.20
Sep 17, 2025
88.60
89.40
88.27
88.52
87.88
+2.26%
2,514
0.45
Sep 16, 2025
89.59
89.59
86.05
87.19
86.56
-0.82%
1,808
0.32
Sep 15, 2025
88.41
89.43
87.93
88.55
87.91
+0.51%
3,293
0.58
Sep 12, 2025
90.90
93.00
88.00
88.74
88.10
+0.86%
4,213
0.75
Sep 11, 2025
90.20
90.49
87.95
88.62
87.98
-0.31%
7,378
1.33
Sep 10, 2025
90.45
90.69
89.15
89.54
88.90
-1.00%
4,397
0.79
Sep 09, 2025
90.77
92.00
90.30
91.10
90.45
+0.80%
3,311
0.60
Sep 08, 2025
91.31
92.00
89.31
91.03
90.38
+0.62%
5,967
1.07
Sep 05, 2025
88.00
91.50
88.00
91.12
90.47
+4.87%
3,952
0.71
Sep 04, 2025
90.50
90.80
86.00
87.52
86.89
-2.11%
12,133
2.22
Sep 03, 2025
88.88
90.14
87.13
90.05
89.40
+4.76%
3,014
0.55
Sep 02, 2025
87.84
88.49
86.00
86.58
85.96
-1.00%
3,916
0.72
Sep 01, 2025
85.70
88.81
83.23
88.09
87.46
+5.23%
12,169
2.31
Aug 29, 2025
83.63
84.60
83.10
84.32
83.72
+2.36%
1,330
0.25
Aug 28, 2025
83.55
83.88
82.00
82.97
82.37
+0.91%
979
0.18
Aug 26, 2025
83.05
83.50
82.80
82.82
82.22
-1.31%
134
0.02
Aug 25, 2025
84.00
85.59
83.00
84.53
83.92
+2.44%
880
0.16
Aug 22, 2025
84.56
84.56
82.87
83.11
82.51
-1.00%
2,385
0.44
Aug 21, 2025
83.38
84.69
83.38
84.56
83.95
+1.93%
9,781
1.84
Aug 20, 2025
82.68
85.00
82.68
83.56
82.96
+2.19%
3,251
0.60
Aug 19, 2025
80.00
84.00
79.50
82.36
81.77
+3.64%
12,866
2.38
Aug 18, 2025
80.02
81.18
79.15
80.04
79.46
-0.38%
5,331
0.99
Aug 14, 2025
81.30
81.89
79.10
80.93
80.35
-2.89%
3,514
0.62
Aug 13, 2025
84.02
85.00
83.94
83.94
83.34
+0.63%
308
0.05
Aug 12, 2025
84.51
86.40
83.80
84.02
83.42
+0.27%
11,013
1.49
Aug 11, 2025
84.50
84.99
83.60
84.40
83.79
+0.71%
4,726
0.65
Aug 08, 2025
84.42
86.40
84.10
84.41
83.80
+1.21%
2,621
0.36
Aug 07, 2025
83.58
84.98
82.77
84.00
83.40
+2.93%
7,776
1.08
Aug 06, 2025
84.32
84.32
81.90
82.20
81.61
-1.39%
2,613
0.36
Aug 05, 2025
94.00
94.00
83.00
83.96
83.36
+0.68%
2,084
0.29
Aug 04, 2025
80.15
97.45
80.15
84.00
83.40
+1.30%
2,042
0.29
Aug 01, 2025
84.58
85.00
82.19
83.52
82.92
-0.55%
2,071
0.29
Jul 31, 2025
82.94
87.87
82.41
84.59
83.98
+2.65%
7,050
1.01
Jul 30, 2025
83.42
83.42
83.00
83.00
82.40
+0.84%
547
0.08
Jul 29, 2025
83.00
85.00
82.90
82.90
82.30
+0.42%
1,508
0.22
Jul 28, 2025
86.50
86.50
83.06
83.15
82.55
-3.41%
5,255
0.75
Jul 25, 2025
88.05
88.39
84.10
86.71
86.09
-1.22%
2,770
0.40
Jul 24, 2025
88.22
90.00
87.77
88.42
87.78
+0.96%
6,111
0.89
Jul 23, 2025
94.95
94.95
87.42
88.21
87.58
-1.14%
7,842
1.16
Jul 22, 2025
90.09
91.89
89.00
89.87
89.22
-0.61%
9,433
1.42
Jul 21, 2025
92.73
92.73
91.00
91.08
90.43
-1.11%
1,642
0.25
Jul 18, 2025
90.60
95.00
88.00
92.77
92.10
+3.59%
9,083
1.39
Jul 17, 2025
90.00
90.51
89.95
90.20
89.55
+2.32%
1,280
0.20
Rows: