TipRanks
Go Ultimate55% OFF

DSP BSE Insurance ETF Units (INSURADD) Historical Prices

IN:INSURADD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.8814.7913.8813.8813.88-0.07%0―
Oct 29, 202613.9313.9313.8813.8913.89+0.43%4―
Oct 28, 202613.8314.8013.8313.8313.83+0.22%0―
Oct 27, 202613.8013.8013.8013.8013.80-0.22%143―
Oct 26, 202613.9113.9713.8313.8313.83-1.21%15,001―
Oct 23, 202614.6214.6214.0014.0014.00+0.14%1,206―
Oct 22, 202613.9815.1113.9813.9813.98-2.58%0―
Oct 21, 202614.6014.6014.3514.3514.35-1.71%109―
Oct 20, 202614.6014.9614.6014.6014.60+0.00%0―
Oct 19, 202614.9614.9614.6014.6014.60+0.00%10―
Oct 16, 202614.6014.6014.6014.6014.60+1.53%100―
Oct 15, 202614.3816.2014.3814.3814.38-0.48%0―
Oct 14, 202614.4516.0014.4514.4514.45-1.90%0―
Oct 13, 202614.7114.7814.7114.7314.73+0.14%1,647―
Oct 12, 202614.9314.9314.7114.7114.71+0.07%144―
Oct 09, 202614.3314.7014.3314.7014.70+0.55%52―
Oct 08, 202614.6514.9014.6014.6214.62-0.20%84―
Oct 07, 202614.6514.7014.6514.6514.65―464―