Want to see IN:INOXWIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
71.54
72.91
69.64
69.64
69.64
-3.28%
614,235
0.73
Sep 29, 2026
71.91
73.00
70.61
72.00
72.00
-0.14%
592,825
0.70
Sep 28, 2026
74.89
74.89
72.00
72.10
72.10
-3.87%
484,597
0.57
Sep 25, 2026
73.18
75.45
72.89
75.00
75.00
+2.68%
701,280
0.84
Sep 24, 2026
74.69
75.00
72.76
73.04
73.04
-2.87%
663,666
0.80
Sep 23, 2026
78.01
78.26
74.82
75.20
75.20
-3.28%
712,924
0.87
Sep 22, 2026
78.05
78.85
77.44
77.75
77.75
+0.95%
362,109
0.44
Sep 21, 2026
75.69
77.95
75.56
77.02
77.02
+2.76%
646,739
0.79
Sep 18, 2026
74.26
75.90
74.25
74.95
74.95
+0.81%
551,806
0.68
Sep 17, 2026
74.57
75.21
73.57
74.35
74.35
-0.12%
199,346
0.24
Sep 16, 2026
74.46
74.46
72.66
74.44
74.44
-0.75%
554,089
0.65
Sep 15, 2026
76.94
76.94
73.73
75.00
75.00
-1.91%
859,116
1.01
Sep 14, 2026
76.46
76.50
73.76
76.46
76.46
0.00%
0
0.00
Sep 11, 2026
75.50
76.50
73.76
76.46
76.46
+0.28%
856,845
0.98
Sep 10, 2026
77.62
77.88
75.75
76.25
76.25
-1.18%
1,555,446
1.77
Sep 09, 2026
75.59
77.60
75.59
77.16
77.16
+2.06%
933,657
1.06
Sep 08, 2026
75.99
76.05
74.53
75.60
75.60
+0.20%
745,963
0.84
Sep 07, 2026
74.73
75.99
73.66
75.45
75.45
+1.02%
1,451,000
1.66
Sep 04, 2026
74.43
76.45
73.60
74.69
74.69
+1.00%
1,603,440
1.85
Sep 03, 2026
71.98
74.60
70.56
73.95
73.95
+5.01%
2,885,711
3.43
Sep 02, 2026
69.33
71.25
68.04
70.42
70.42
+1.43%
1,721,762
2.08
Sep 01, 2026
70.37
70.99
69.11
69.43
69.43
-1.25%
350,295
0.42
Aug 31, 2026
71.78
71.78
69.61
70.31
70.31
-2.02%
636,565
0.75
Aug 28, 2026
72.89
72.89
71.29
71.76
71.76
-0.40%
885,878
1.04
Aug 27, 2026
73.85
73.85
71.44
72.05
72.05
-1.30%
596,071
0.68
Aug 26, 2026
74.48
74.48
73.00
73.00
73.00
-0.75%
214,164
0.24
Aug 25, 2026
73.87
74.23
72.85
73.55
73.55
-0.61%
622,477
0.71
Aug 24, 2026
73.69
74.75
73.31
74.00
74.00
+0.54%
545,214
0.62
Aug 21, 2026
74.44
74.81
73.50
73.60
73.60
-0.41%
393,736
0.45
Aug 20, 2026
73.71
75.10
73.60
73.90
73.90
+0.22%
554,064
0.63
Aug 19, 2026
75.00
75.13
73.51
73.74
73.74
-1.73%
825,410
0.96
Aug 18, 2026
77.90
78.18
74.76
75.04
75.04
-4.00%
1,178,561
1.39
Aug 17, 2026
74.23
78.55
73.31
78.17
78.17
+6.07%
2,580,908
3.18
Aug 14, 2026
74.15
75.12
73.23
73.70
73.70
+0.01%
261,754
0.32
Aug 13, 2026
74.20
74.39
73.47
73.69
73.69
-0.42%
381,722
0.47
Aug 12, 2026
74.40
74.83
73.57
74.00
74.00
-0.13%
549,001
0.67
Aug 11, 2026
73.68
74.68
72.73
74.10
74.10
+0.82%
1,165,312
1.45
Aug 10, 2026
75.10
77.00
73.25
73.50
73.50
-5.71%
1,742,249
2.22
Aug 07, 2026
78.30
78.73
76.91
77.95
77.95
-0.70%
858,827
1.09
Aug 06, 2026
79.55
79.55
78.10
78.50
78.50
-0.06%
352,167
0.44
Aug 05, 2026
79.46
80.35
78.15
78.55
78.55
-0.93%
1,157,633
1.47
Aug 04, 2026
78.93
80.60
78.77
79.29
79.29
+0.37%
726,164
0.92
Aug 03, 2026
78.80
81.17
78.64
79.00
79.00
+0.97%
1,206,512
1.54
Jul 31, 2026
75.47
78.40
75.25
78.24
78.24
+4.32%
1,386,568
1.77
Jul 30, 2026
77.00
77.01
73.84
75.00
75.00
-2.28%
1,336,365
1.70
Jul 29, 2026
77.73
78.88
76.30
76.75
76.75
+1.08%
934,256
1.21
Jul 28, 2026
77.94
78.49
75.51
75.93
75.93
-3.00%
581,306
0.63
Jul 27, 2026
77.95
78.49
77.49
78.28
78.28
+1.75%
205,525
0.22
Jul 24, 2026
75.88
77.37
75.17
76.93
76.93
+0.94%
593,862
0.64
Jul 23, 2026
77.99
77.99
75.90
76.21
76.21
-0.65%
626,463
0.67
Rows: