TipRanks
Go Ultimate55% OFF

Innovision Limited (INNOVISION) Historical Prices

IN:INNOVISION historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026201.20242.90201.20233.40233.40+15.29%11,6443.37
Oct 29, 2026187.30208.50187.30202.45202.45+6.27%4,3461.28
Oct 28, 2026182.25191.15181.35190.50190.50+3.39%3,5451.05
Oct 27, 2026188.40189.30179.20184.25184.25-0.99%7,2232.16
Oct 26, 2026186.40192.05183.00186.10186.10-1.90%2,2440.67
Oct 23, 2026213.95215.05187.20189.70189.70-12.01%8,9102.77
Oct 22, 2026225.95225.95214.60215.60215.60-3.56%2,3800.74
Oct 21, 2026235.80247.45221.30223.55223.55-9.00%5,0751.62
Oct 20, 2026245.65254.55245.00245.65245.65+0.00%00.00
Oct 19, 2026247.85254.55245.00245.65245.65-2.91%1,8560.59
Oct 16, 2026247.80253.20247.80253.00253.00+1.00%3520.11
Oct 15, 2026250.45252.00250.00250.50250.50-0.52%1,0350.32
Oct 14, 2026251.70253.50249.50251.80251.80+0.30%4220.13
Oct 13, 2026250.10253.30249.55251.05251.05+0.80%1330.04
Oct 12, 2026254.05254.05248.50249.05249.05-0.72%4120.12
Oct 09, 2026250.05253.60250.05250.85250.85-0.34%2780.08
Oct 08, 2026256.05256.05251.70251.70251.70-1.22%200.01
Oct 07, 2026252.70256.70252.70254.80254.80-1.05%3800.10
Oct 06, 2026251.00257.85251.00257.50257.50+0.92%1,0120.26
Oct 05, 2026240.05256.00240.05255.15255.15+0.08%1,5700.40
Oct 02, 2026254.95255.50239.95254.95254.95+0.00%00.00
Oct 01, 2026239.95255.50239.95254.95254.95+1.11%1,2710.31
Sep 30, 2026250.50255.00246.50252.15252.15-0.85%8120.20
Sep 29, 2026252.10255.15251.50254.30254.30+0.79%8890.21
Sep 28, 2026249.55254.05249.55252.30252.30-1.06%3,8050.92
Sep 25, 2026252.05256.30252.00255.00255.00+0.35%3890.09
Sep 24, 2026256.05257.15253.85254.10254.10-0.10%6800.16
Sep 23, 2026252.15259.00250.00254.35254.35-0.20%2,8240.68
Sep 22, 2026253.30256.40252.00254.85254.85+0.79%1,0310.25
Sep 21, 2026253.85255.45252.60252.85252.85-0.39%3,9640.96
Sep 18, 2026254.00255.45251.20253.85253.85-0.29%2,0370.49
Sep 17, 2026256.95257.25252.75254.60254.60-0.27%5000.12
Sep 16, 2026260.00260.00253.10255.30255.30+0.12%1,1500.28
Sep 15, 2026259.15261.10254.60255.00255.00-2.34%4,6461.11
Sep 14, 2026261.10264.00259.30261.10261.10+0.00%00.00
Sep 11, 2026263.05264.00259.30261.10261.10-2.47%3,1310.74
Sep 10, 2026276.75276.75265.50267.70267.70-4.34%3,3740.79
Sep 09, 2026271.80296.00265.00279.85279.85+11.21%53,24215.36
Sep 08, 2026254.15256.25251.00251.65251.65-1.60%8870.25
Sep 07, 2026255.00258.05254.50255.75255.75+0.20%1,3670.39
Sep 04, 2026251.05260.00251.05255.25255.25-0.12%1,0450.29
Sep 03, 2026259.25259.30253.45255.55255.55-1.45%2,9090.80
Sep 02, 2026262.70262.70258.00259.30259.30-1.37%1,8190.39
Sep 01, 2026274.20274.20262.65262.90262.90-3.73%3,7130.78
Aug 31, 2026296.20296.20267.55273.10273.10+10.63%37,9578.97
Aug 28, 2026251.00251.95245.10246.85246.85-1.87%3,5380.84
Aug 27, 2026261.00261.15251.00251.55251.55-1.26%2,2950.55
Aug 26, 2026257.45260.00254.00254.75254.75-1.14%4,3221.04
Aug 25, 2026259.00261.00257.00257.70257.70-1.15%1,8820.46
Aug 24, 2026266.80268.80260.00260.70260.70-1.57%4,4061.08