Want to see IN:INGERRAND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
4,680.05
4,712.35
4,566.60
4,601.75
4,601.75
-1.60%
964
0.34
Sep 09, 2026
4,770.05
4,826.40
4,665.00
4,676.80
4,676.80
-1.39%
1,767
0.62
Sep 08, 2026
4,750.40
4,770.50
4,690.50
4,742.80
4,742.80
-0.16%
1,535
0.52
Sep 07, 2026
4,700.05
4,842.10
4,700.05
4,750.40
4,750.40
-2.08%
2,640
0.90
Sep 04, 2026
4,852.25
4,873.05
4,833.95
4,851.25
4,851.25
+0.15%
456
0.16
Sep 03, 2026
4,900.00
4,900.00
4,805.85
4,844.05
4,844.05
-0.88%
2,476
0.84
Sep 02, 2026
4,768.60
4,954.25
4,737.65
4,886.95
4,886.95
+1.97%
2,273
0.77
Sep 01, 2026
4,889.95
4,889.95
4,745.00
4,792.55
4,792.55
-0.87%
967
0.33
Aug 31, 2026
4,862.25
4,924.00
4,704.50
4,834.40
4,834.40
-0.55%
38,728
16.38
Aug 28, 2026
4,592.60
4,895.00
4,592.60
4,861.25
4,861.25
+5.55%
36,279
19.88
Aug 27, 2026
4,615.95
4,640.00
4,572.10
4,605.70
4,605.70
+0.42%
809
0.41
Aug 26, 2026
4,624.90
4,675.85
4,571.85
4,586.25
4,586.25
-0.12%
272
0.14
Aug 25, 2026
4,714.30
4,740.00
4,571.00
4,591.95
4,591.95
-1.17%
934
0.47
Aug 24, 2026
4,690.00
4,708.65
4,590.00
4,646.20
4,646.20
-0.28%
873
0.44
Aug 21, 2026
4,670.25
4,706.00
4,614.50
4,659.45
4,659.45
-1.05%
1,998
1.01
Aug 20, 2026
4,642.00
4,718.85
4,642.00
4,709.00
4,709.00
+1.61%
1,239
0.63
Aug 19, 2026
4,720.00
4,750.00
4,625.55
4,634.50
4,634.50
-1.27%
2,433
1.26
Aug 18, 2026
4,490.00
4,720.00
4,490.00
4,694.25
4,694.25
+4.55%
3,881
2.04
Aug 17, 2026
4,649.95
4,657.40
4,455.45
4,490.00
4,490.00
-2.55%
4,019
1.85
Aug 14, 2026
4,576.50
4,765.00
4,567.00
4,607.35
4,607.35
-0.03%
6,485
3.13
Aug 13, 2026
4,313.65
4,628.00
4,224.00
4,608.80
4,608.80
+7.24%
5,628
2.82
Aug 12, 2026
4,314.10
4,342.75
4,286.25
4,297.50
4,297.50
-0.15%
183
0.09
Aug 11, 2026
4,317.70
4,317.70
4,250.00
4,303.75
4,303.75
+0.53%
355
0.17
Aug 10, 2026
4,289.00
4,325.00
4,253.55
4,281.00
4,281.00
-1.08%
830
0.41
Aug 07, 2026
4,339.95
4,374.65
4,311.00
4,327.55
4,327.55
-0.43%
401
0.20
Aug 06, 2026
4,341.20
4,370.00
4,334.00
4,346.45
4,346.45
+1.37%
240
0.12
Aug 05, 2026
4,458.70
4,458.80
4,280.00
4,287.60
4,287.60
-1.69%
441
0.21
Aug 04, 2026
4,372.40
4,444.00
4,295.95
4,361.45
4,361.45
+1.00%
374
0.18
Aug 03, 2026
4,341.00
4,420.50
4,300.50
4,318.45
4,318.45
-0.14%
1,410
0.35
Jul 31, 2026
4,280.00
4,367.65
4,264.00
4,324.35
4,324.35
+1.20%
368
0.09
Jul 30, 2026
4,253.70
4,309.45
4,233.35
4,273.00
4,273.00
-0.29%
237
0.06
Jul 29, 2026
4,215.90
4,321.10
4,215.90
4,285.55
4,285.55
+0.66%
670
0.17
Jul 28, 2026
4,371.95
4,371.95
4,240.00
4,257.40
4,257.40
-2.77%
465
0.11
Jul 27, 2026
4,376.75
4,440.80
4,332.10
4,378.90
4,378.90
+0.80%
726
0.12
Jul 24, 2026
4,377.95
4,408.05
4,313.00
4,343.95
4,343.95
-1.13%
1,619
0.26
Jul 23, 2026
4,518.00
4,518.00
4,360.00
4,393.60
4,393.60
-3.01%
920
0.15
Jul 22, 2026
4,510.00
4,574.50
4,500.00
4,530.05
4,530.05
+0.20%
20,853
3.48
Jul 21, 2026
4,570.00
4,570.00
4,507.30
4,520.85
4,520.85
-0.92%
362
0.06
Jul 20, 2026
4,568.00
4,605.00
4,555.00
4,562.60
4,562.60
-0.11%
189
0.03
Jul 17, 2026
4,652.60
4,721.00
4,550.00
4,567.85
4,567.85
-2.46%
1,882
0.31
Jul 16, 2026
4,433.05
4,711.00
4,417.35
4,683.05
4,683.05
+6.05%
2,430
0.40
Jul 15, 2026
4,392.10
4,447.95
4,368.10
4,415.70
4,415.70
+0.54%
743
0.12
Jul 14, 2026
4,410.30
4,410.30
4,371.95
4,392.10
4,392.10
-1.17%
245
0.04
Jul 13, 2026
4,440.75
4,479.95
4,292.10
4,444.30
4,444.30
+0.20%
690
0.11
Jul 10, 2026
4,390.20
4,504.00
4,387.00
4,455.50
4,435.50
+2.11%
478
0.08
Jul 09, 2026
4,355.00
4,429.70
4,336.00
4,363.55
4,343.96
-0.87%
10,899
1.56
Jul 08, 2026
4,367.60
4,408.55
4,338.00
4,401.85
4,382.09
+1.25%
402
0.06
Jul 07, 2026
4,413.10
4,414.60
4,342.00
4,347.50
4,327.99
-2.34%
169
0.02
Jul 06, 2026
4,346.00
4,475.00
4,335.70
4,451.80
4,431.82
+2.49%
615
0.09
Jul 03, 2026
4,469.00
4,469.00
4,327.00
4,343.45
4,323.95
-2.66%
367
0.05
Rows: