Want to see IN:INFY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,082.00
1,097.40
1,071.45
1,076.00
1,076.00
+3.64%
1,377,192
1.87
Sep 14, 2026
1,038.20
1,047.50
1,029.05
1,038.20
1,038.20
0.00%
0
0.00
Sep 11, 2026
1,035.60
1,047.50
1,029.05
1,038.20
1,038.20
+0.64%
260,061
0.35
Sep 10, 2026
1,036.55
1,046.50
1,028.00
1,031.55
1,031.55
-0.33%
350,541
0.47
Sep 09, 2026
1,058.00
1,058.25
1,026.90
1,035.00
1,035.00
-4.43%
855,244
1.16
Sep 08, 2026
1,095.65
1,095.65
1,079.05
1,082.95
1,082.95
-0.37%
162,671
0.22
Sep 07, 2026
1,111.00
1,111.00
1,085.40
1,087.00
1,087.00
-3.81%
491,989
0.66
Sep 04, 2026
1,130.55
1,146.50
1,127.00
1,130.00
1,130.00
+0.18%
189,799
0.25
Sep 03, 2026
1,144.90
1,144.90
1,122.20
1,128.00
1,128.00
-0.98%
495,640
0.66
Sep 02, 2026
1,137.20
1,147.20
1,118.55
1,139.20
1,139.20
-1.28%
1,523,140
2.09
Sep 01, 2026
1,126.00
1,154.00
1,126.00
1,154.00
1,154.00
+2.44%
228,074
0.31
Aug 31, 2026
1,139.80
1,143.65
1,111.70
1,126.55
1,126.55
-1.50%
168,549
0.23
Aug 28, 2026
1,124.00
1,144.65
1,121.00
1,143.65
1,143.65
+3.34%
384,108
0.50
Aug 27, 2026
1,116.40
1,130.65
1,106.65
1,106.65
1,106.65
-1.26%
583,980
0.77
Aug 26, 2026
1,143.95
1,143.95
1,118.20
1,120.80
1,120.80
-1.94%
314,181
0.40
Aug 25, 2026
1,130.05
1,143.00
1,120.60
1,143.00
1,143.00
+1.15%
128,849
0.17
Aug 24, 2026
1,123.40
1,144.50
1,122.30
1,130.00
1,130.00
+0.89%
286,518
0.37
Aug 21, 2026
1,132.00
1,133.50
1,118.00
1,120.00
1,120.00
-0.90%
383,929
0.49
Aug 20, 2026
1,144.60
1,144.60
1,125.80
1,130.20
1,130.20
+1.18%
295,539
0.38
Aug 19, 2026
1,124.00
1,135.00
1,114.00
1,117.05
1,117.05
+0.18%
409,627
0.53
Aug 18, 2026
1,126.50
1,132.30
1,112.80
1,115.00
1,115.00
-2.02%
258,821
0.33
Aug 17, 2026
1,165.00
1,165.00
1,130.00
1,138.00
1,138.00
-2.66%
177,486
0.22
Aug 14, 2026
1,171.85
1,173.50
1,159.00
1,169.05
1,169.05
-0.07%
514,236
0.64
Aug 13, 2026
1,175.60
1,175.60
1,156.75
1,169.90
1,169.90
-0.50%
710,401
0.89
Aug 12, 2026
1,189.85
1,190.00
1,163.55
1,175.80
1,175.80
-1.03%
407,977
0.51
Aug 11, 2026
1,186.00
1,193.85
1,182.10
1,188.00
1,188.00
+0.46%
157,036
0.19
Aug 10, 2026
1,178.70
1,195.00
1,175.10
1,182.60
1,182.60
+0.81%
343,572
0.41
Aug 07, 2026
1,160.65
1,182.90
1,156.25
1,173.10
1,173.10
+0.68%
427,811
0.51
Aug 06, 2026
1,173.65
1,186.00
1,162.75
1,165.20
1,165.20
-0.83%
722,102
0.87
Aug 05, 2026
1,175.00
1,177.25
1,162.10
1,175.00
1,175.00
+0.86%
355,911
0.43
Aug 04, 2026
1,177.35
1,177.35
1,153.40
1,165.00
1,165.00
-0.43%
289,049
0.34
Aug 03, 2026
1,143.70
1,175.90
1,138.80
1,170.00
1,170.00
+3.54%
396,165
0.47
Jul 31, 2026
1,120.05
1,139.00
1,107.10
1,130.00
1,130.00
-2.26%
669,043
0.80
Jul 30, 2026
1,167.95
1,187.00
1,151.40
1,156.10
1,156.10
+0.05%
1,101,274
1.33
Jul 29, 2026
1,143.00
1,164.80
1,128.25
1,155.50
1,155.50
+4.50%
3,397,525
4.41
Jul 28, 2026
1,097.20
1,118.30
1,096.35
1,105.75
1,105.75
+2.47%
782,375
1.00
Jul 27, 2026
1,060.60
1,081.50
1,057.90
1,079.05
1,079.05
+3.66%
1,836,477
2.42
Jul 24, 2026
1,029.95
1,043.40
1,014.15
1,040.95
1,040.95
-1.03%
2,606,471
3.59
Jul 23, 2026
1,045.40
1,057.20
1,032.30
1,051.80
1,051.80
-0.05%
845,701
1.17
Jul 22, 2026
1,067.15
1,069.00
1,046.25
1,052.30
1,052.30
-1.97%
270,202
0.35
Jul 21, 2026
1,086.65
1,094.60
1,067.30
1,073.40
1,073.40
-1.24%
326,579
0.42
Jul 20, 2026
1,101.35
1,103.95
1,083.35
1,086.85
1,086.85
-0.92%
312,950
0.39
Jul 17, 2026
1,098.05
1,117.05
1,091.55
1,096.95
1,096.95
+1.47%
546,180
0.69
Jul 16, 2026
1,085.00
1,097.20
1,078.00
1,081.05
1,081.05
+0.43%
918,572
1.18
Jul 15, 2026
1,082.85
1,088.45
1,073.45
1,076.40
1,076.40
-1.41%
359,349
0.46
Jul 14, 2026
1,109.90
1,113.40
1,090.05
1,091.75
1,091.75
-0.92%
501,601
0.63
Jul 13, 2026
1,057.00
1,114.50
1,056.95
1,101.90
1,101.90
+3.17%
1,139,640
1.43
Jul 10, 2026
1,083.30
1,091.00
1,065.00
1,068.05
1,068.05
+1.71%
513,240
0.65
Jul 09, 2026
1,062.00
1,062.05
1,040.25
1,050.05
1,050.05
-1.80%
967,981
1.25
Jul 08, 2026
1,073.90
1,079.65
1,064.30
1,069.35
1,069.35
-0.21%
615,625
0.79
Rows: