Want to see IN:INDUSTOWER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
374.25
374.25
355.90
360.65
360.65
-3.63%
110,334
0.34
Sep 25, 2026
377.15
378.90
373.70
374.25
374.25
-1.51%
1,048,899
3.40
Sep 24, 2026
381.50
384.70
376.70
380.00
380.00
-1.43%
54,187
0.16
Sep 23, 2026
383.00
388.35
381.20
385.50
385.50
+1.05%
168,082
0.51
Sep 22, 2026
377.50
381.50
373.80
381.50
381.50
+1.06%
66,545
0.20
Sep 21, 2026
375.65
380.40
374.50
377.50
377.50
-1.69%
56,386
0.17
Sep 18, 2026
381.20
384.00
376.40
384.00
384.00
+0.99%
52,053
0.16
Sep 17, 2026
377.50
384.50
376.80
380.25
380.25
+1.25%
95,332
0.29
Sep 16, 2026
380.90
381.70
375.30
375.55
375.55
-1.08%
75,491
0.23
Sep 15, 2026
391.20
391.20
379.00
379.65
379.65
-2.06%
72,242
0.22
Sep 14, 2026
387.65
390.75
372.15
387.65
387.65
0.00%
0
0.00
Sep 11, 2026
372.40
390.75
372.15
387.65
387.65
+4.01%
663,253
2.08
Sep 10, 2026
377.00
377.00
368.75
372.70
372.70
+0.05%
79,204
0.24
Sep 09, 2026
373.75
376.50
370.00
372.50
372.50
0.00%
45,251
0.13
Sep 08, 2026
376.05
376.15
370.35
372.50
372.50
-0.93%
157,817
0.45
Sep 07, 2026
380.85
383.70
376.00
376.00
376.00
+0.27%
120,859
0.35
Sep 04, 2026
374.25
380.35
374.25
375.00
375.00
-0.13%
111,624
0.31
Sep 03, 2026
381.70
381.70
373.50
375.50
375.50
-0.79%
165,566
0.46
Sep 02, 2026
377.80
379.95
371.95
378.50
378.50
+0.93%
149,209
0.42
Sep 01, 2026
387.70
387.70
373.40
375.00
375.00
-2.34%
85,334
0.24
Aug 31, 2026
380.00
384.90
379.30
384.00
384.00
+1.37%
104,655
0.30
Aug 28, 2026
380.10
385.55
378.80
378.80
378.80
-0.34%
99,725
0.28
Aug 27, 2026
379.05
384.10
374.50
380.10
380.10
+0.29%
148,574
0.42
Aug 26, 2026
390.00
390.00
379.00
379.00
379.00
-1.81%
62,692
0.17
Aug 25, 2026
373.05
388.50
373.05
386.00
386.00
+2.60%
304,482
0.84
Aug 24, 2026
380.75
380.75
373.00
376.20
376.20
+0.57%
35,312
0.10
Aug 21, 2026
370.00
377.70
369.80
374.05
374.05
+1.09%
138,698
0.38
Aug 20, 2026
374.65
374.65
367.55
370.00
370.00
-0.27%
115,257
0.31
Aug 19, 2026
370.90
373.00
368.75
371.00
371.00
-0.47%
94,430
0.20
Aug 18, 2026
378.20
379.65
371.55
372.75
372.75
-2.04%
297,666
0.65
Aug 17, 2026
384.50
384.65
378.80
380.50
380.50
-1.05%
90,279
0.20
Aug 14, 2026
383.60
388.45
379.60
384.55
384.55
-0.12%
175,553
0.38
Aug 13, 2026
384.00
385.20
380.70
385.00
385.00
+0.79%
301,883
0.65
Aug 12, 2026
370.05
384.90
370.00
382.00
382.00
+3.23%
294,969
0.64
Aug 11, 2026
368.10
377.70
367.35
370.05
370.05
+0.53%
331,980
0.71
Aug 10, 2026
374.90
377.00
365.50
368.10
368.10
-0.78%
193,729
0.42
Aug 07, 2026
385.05
386.70
383.30
385.00
371.00
-0.01%
147,525
0.32
Aug 06, 2026
386.50
389.50
385.05
385.05
371.05
-0.57%
180,316
0.39
Aug 05, 2026
393.25
393.25
386.00
387.25
373.17
-0.58%
111,091
0.24
Aug 04, 2026
396.00
396.00
387.15
389.50
375.34
-1.49%
1,758,229
3.99
Aug 03, 2026
397.95
398.05
391.15
395.40
381.02
+1.11%
110,983
0.25
Jul 31, 2026
391.70
395.20
371.60
391.05
376.83
-0.45%
208,444
0.47
Jul 30, 2026
383.25
396.45
383.25
392.80
378.52
+1.68%
128,149
0.29
Jul 29, 2026
385.05
389.25
380.55
386.30
372.25
+1.20%
693,119
1.60
Jul 28, 2026
387.65
391.65
381.00
381.70
367.82
-1.29%
91,385
0.21
Jul 27, 2026
401.25
401.25
384.00
386.70
372.64
-1.95%
79,807
0.18
Jul 24, 2026
387.05
395.70
385.30
394.40
380.06
+1.09%
81,890
0.19
Jul 23, 2026
397.90
398.10
389.20
390.15
375.96
-1.44%
44,828
0.10
Jul 22, 2026
407.70
407.70
393.50
395.85
381.46
-2.05%
74,122
0.17
Jul 21, 2026
400.05
407.20
396.75
404.15
389.45
+0.61%
68,664
0.15
Rows: