TipRanks
Go Ultimate55% OFF

Indian Toners & Developers Ltd. (INDTONER) Historical Prices

IN:INDTONER historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 202645.5246.5545.5246.4046.40+0.54%10,1321.00
Nov 02, 202646.5046.9544.9046.1546.15+1.61%13,7721.36
Oct 30, 202648.2048.2044.7045.4245.42-4.14%26,9112.70
Oct 29, 202647.7048.3546.8147.3847.38+1.52%18,1821.83
Oct 28, 202645.2147.6045.2146.6746.67+3.85%5,9960.60
Oct 27, 202646.2146.2144.6044.9444.94-2.41%16,9411.68
Oct 26, 202645.4446.9544.7046.0546.05+3.62%10,0560.96
Oct 23, 202646.3046.4543.0044.4444.44-2.01%14,6741.34
Oct 22, 202647.6047.6045.0145.3545.35-1.61%11,5861.06
Oct 21, 202646.9746.9745.8146.0946.09-1.87%8,5210.78
Oct 20, 202646.9748.2546.2246.9746.97+0.00%00.00
Oct 19, 202647.2148.2546.2246.9746.97-2.02%8,1610.68
Oct 16, 202647.2048.5547.2047.9447.94+1.61%3,8290.31
Oct 15, 202648.4248.8847.1547.1847.18-2.56%3,8980.31
Oct 14, 202645.5148.9545.5148.4248.42+4.58%17,7761.32
Oct 13, 202646.2546.4845.0046.3046.30+2.43%5,6490.36
Oct 12, 202645.6646.6645.0645.2045.20-0.99%6,3560.39
Oct 09, 202645.3346.7145.2145.6545.65-0.70%6,8830.40
Oct 08, 202645.9946.7545.2045.9745.97-0.04%4,9420.28
Oct 07, 202645.7746.7545.2045.9945.99+0.48%10,9770.61
Oct 06, 202647.2547.2545.3145.7745.77-1.29%6,0700.33
Oct 05, 202646.6047.8046.0646.3746.37-0.24%2,1160.11
Oct 02, 202646.4847.4545.3646.4846.48+0.00%00.00
Oct 01, 202646.4147.4545.3646.4846.48-0.96%4,8860.24
Sep 30, 202647.4047.4046.3346.9346.93+0.19%4,4990.22
Sep 29, 202646.5047.4845.7646.8446.84+1.50%3,1900.15
Sep 28, 202647.9047.9045.6546.1546.15-2.78%8,3960.39
Sep 25, 202647.5947.5946.3047.4747.47+0.94%3,0970.14
Sep 24, 202646.6147.6446.5147.0347.03-0.99%8,8560.38
Sep 23, 202647.6947.7046.1547.5047.50+1.06%5,8970.26
Sep 22, 202647.0047.0046.0547.0047.00+0.11%16,5870.67
Sep 21, 202646.7047.4946.7046.9546.95-0.36%17,2780.69
Sep 18, 202647.8047.8046.3247.1247.12-0.21%15,5450.58
Sep 17, 202646.6347.5046.0547.2247.22+1.27%10,3170.37
Sep 16, 202647.5047.5046.3246.6346.63-0.87%5,6520.20
Sep 15, 202646.2047.9246.2047.0447.04+0.11%5,3900.19
Sep 14, 202646.9947.1946.1746.9946.99+0.00%00.00
Sep 11, 202646.9047.1946.1746.9946.99+1.21%6,8150.23
Sep 10, 202646.8047.5546.0146.4346.43-1.38%12,8160.43
Sep 09, 202646.1547.4846.1547.0847.08-1.40%8,4990.28
Sep 08, 202647.9947.9946.7047.7547.75+0.80%8,9370.29
Sep 07, 202645.0047.8045.0047.3747.37+3.05%16,0660.53
Sep 04, 202645.0146.0044.6345.9745.97+2.13%16,4970.55
Sep 03, 202645.0045.2544.0145.0145.01+0.09%18,2430.60
Sep 02, 202646.0046.0044.8044.9744.97-2.00%13,8380.46
Sep 01, 202645.5546.3045.1145.8945.89-0.58%10,5450.35
Aug 31, 202646.0146.7045.6746.1646.16-0.02%5,5420.18
Aug 28, 202645.4146.9545.4146.1746.17+1.18%8,0310.27
Aug 27, 202646.2046.8045.1145.6345.63-1.81%18,9710.62
Aug 26, 202646.7047.3946.0146.4746.47-0.28%7,7180.25