Want to see IN:INDTERRAIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
28.00
30.29
28.00
29.42
29.42
+0.07%
1,871
0.53
Sep 29, 2026
28.25
30.19
28.25
29.40
29.40
-1.93%
13,038
3.93
Sep 28, 2026
30.35
30.56
29.06
29.98
29.98
+0.10%
4,022
1.23
Sep 25, 2026
30.40
30.40
29.95
29.95
29.95
+0.10%
124
0.04
Sep 24, 2026
29.50
30.99
29.50
29.92
29.92
+2.89%
1,393
0.42
Sep 23, 2026
29.39
29.99
29.00
29.08
29.08
+0.31%
2,827
0.87
Sep 22, 2026
28.73
29.50
28.71
28.99
28.99
+0.24%
3,377
1.05
Sep 21, 2026
28.50
29.00
28.50
28.92
28.92
+0.24%
2,102
0.65
Sep 18, 2026
28.43
29.12
28.43
28.85
28.85
-0.24%
1,003
0.31
Sep 17, 2026
30.00
30.38
28.74
28.92
28.92
-5.09%
3,803
1.18
Sep 16, 2026
29.00
33.90
28.98
30.47
30.47
+7.86%
44,164
17.10
Sep 15, 2026
28.50
29.20
28.24
28.25
28.25
-1.26%
1,495
0.58
Sep 14, 2026
28.61
29.59
28.25
28.61
28.61
0.00%
0
0.00
Sep 11, 2026
29.41
29.59
28.25
28.61
28.61
-1.48%
476
0.18
Sep 10, 2026
29.90
29.90
28.90
29.04
29.04
-2.16%
397
0.15
Sep 09, 2026
31.00
31.00
29.50
29.68
29.68
-2.05%
2,273
0.84
Sep 08, 2026
31.00
31.00
30.30
30.30
30.30
+0.40%
152
0.06
Sep 07, 2026
31.00
31.00
30.14
30.18
30.18
+0.03%
422
0.15
Sep 04, 2026
30.17
30.90
30.17
30.17
30.17
0.00%
0
0.00
Sep 03, 2026
30.17
30.72
30.17
30.17
30.17
0.00%
201
0.07
Sep 02, 2026
30.30
30.40
30.01
30.17
30.17
-1.53%
56
0.02
Sep 01, 2026
30.00
30.64
28.56
30.64
30.64
+2.13%
3,167
1.14
Aug 31, 2026
29.72
30.53
29.72
30.00
30.00
-1.61%
964
0.35
Aug 28, 2026
30.00
30.50
29.04
30.49
30.49
-0.03%
312
0.11
Aug 27, 2026
30.20
30.50
30.10
30.50
30.50
+0.66%
129
0.05
Aug 26, 2026
30.55
30.55
30.30
30.30
30.30
-0.39%
57
0.02
Aug 25, 2026
30.25
30.46
29.06
30.42
30.42
+1.10%
2,035
0.70
Aug 24, 2026
30.14
31.00
30.09
30.09
30.09
-2.15%
1,183
0.40
Aug 21, 2026
30.50
30.75
30.00
30.75
30.75
+2.16%
519
0.18
Aug 20, 2026
30.55
31.50
30.00
30.10
30.10
-2.62%
2,756
0.93
Aug 19, 2026
30.26
31.45
30.26
30.91
30.91
+1.18%
6,612
2.28
Aug 18, 2026
30.78
31.51
30.55
30.55
30.55
-1.13%
5,128
1.81
Aug 17, 2026
32.50
32.95
30.82
30.90
30.90
-1.15%
655
0.23
Aug 14, 2026
31.50
31.50
31.20
31.26
31.26
-4.11%
169
0.06
Aug 13, 2026
32.00
32.60
31.49
32.60
32.60
+2.13%
2,685
0.96
Aug 12, 2026
32.00
32.00
31.20
31.92
31.92
-0.25%
1,757
0.63
Aug 11, 2026
32.66
32.66
32.00
32.00
32.00
0.00%
4,108
1.51
Aug 10, 2026
30.10
32.16
30.10
32.00
32.00
+0.76%
714
0.26
Aug 07, 2026
31.93
32.25
31.49
31.76
31.76
-0.53%
2,355
0.84
Aug 06, 2026
32.00
32.97
31.36
31.93
31.93
+0.31%
3,429
1.23
Aug 05, 2026
33.66
33.66
31.68
31.83
31.83
+0.35%
1,543
0.56
Aug 04, 2026
36.01
38.42
31.61
31.72
31.72
-5.00%
48,650
24.39
Aug 03, 2026
29.36
33.39
29.36
33.39
33.39
+19.98%
11,906
6.56
Jul 31, 2026
29.50
29.50
27.80
27.83
27.83
-0.57%
628
0.35
Jul 30, 2026
28.00
28.95
27.55
27.99
27.99
-0.92%
2,537
1.36
Jul 29, 2026
29.75
29.75
28.08
28.25
28.25
-0.63%
2,583
1.42
Jul 28, 2026
29.00
29.90
28.00
28.43
28.43
-5.26%
3,454
1.95
Jul 27, 2026
30.20
30.80
28.86
30.01
30.01
+2.07%
1,986
1.14
Jul 24, 2026
29.60
29.89
28.50
29.40
29.40
+2.62%
306
0.18
Jul 23, 2026
29.00
29.00
28.65
28.65
28.65
-1.21%
667
0.36
Rows: