Education
About Us
Working with TipRanks
Follow Us
Ind-Swift Laboratories Ltd. (IN:INDSWFTLAB)
:INDSWFTLAB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
112.89
112.89
101.25
102.61
102.61
-2.62%
28,277
0.71
Jun 16, 2025
107.05
107.50
103.00
105.37
105.37
-2.25%
15,320
0.38
Jun 13, 2025
103.00
108.65
103.00
107.80
107.80
-1.87%
32,074
0.80
Jun 12, 2025
109.18
113.00
106.48
109.85
109.85
-0.39%
76,543
1.97
Jun 11, 2025
95.51
114.00
95.51
110.28
110.28
+15.21%
184,459
5.12
Jun 10, 2025
92.45
97.35
92.45
95.72
95.72
+1.39%
29,785
0.83
Jun 09, 2025
91.00
98.21
91.00
94.41
94.41
+2.16%
22,078
0.62
Jun 06, 2025
97.20
97.20
91.20
92.41
92.41
-4.79%
40,597
1.13
Jun 05, 2025
98.80
99.99
94.32
97.06
97.06
+1.75%
118,506
3.46
Jun 04, 2025
90.52
96.98
89.33
95.39
95.39
+8.14%
179,220
5.66
Jun 03, 2025
83.74
90.71
81.95
88.21
88.21
+7.44%
118,273
3.94
Jun 02, 2025
80.00
84.08
79.88
82.10
82.10
+1.72%
35,106
1.19
May 30, 2025
79.02
82.85
77.56
80.71
80.71
+1.50%
31,626
1.07
May 29, 2025
83.64
85.60
79.01
79.52
79.52
-4.94%
54,481
1.89
May 28, 2025
77.50
84.38
77.09
83.65
83.65
+9.33%
99,124
3.63
May 27, 2025
75.06
77.09
75.05
76.51
76.51
+1.16%
24,679
0.91
May 26, 2025
72.09
76.30
72.09
75.63
75.63
+4.63%
58,391
2.20
May 23, 2025
73.80
73.80
71.94
72.28
72.28
-1.90%
14,067
0.53
May 22, 2025
72.41
76.94
71.77
73.68
73.68
+2.26%
52,487
2.00
May 21, 2025
71.85
73.56
71.65
72.05
72.05
+0.35%
20,573
0.79
May 20, 2025
72.00
73.06
71.65
71.80
71.80
-0.29%
5,118
0.19
May 19, 2025
70.70
73.90
70.70
72.01
72.01
+1.00%
51,374
2.01
May 16, 2025
74.35
75.42
70.91
71.30
71.30
-4.60%
50,652
2.04
May 15, 2025
78.24
79.50
74.35
74.74
74.74
-4.01%
17,064
0.69
May 14, 2025
75.50
78.20
75.28
77.86
77.86
+4.16%
13,157
0.54
May 13, 2025
73.09
76.95
72.70
74.75
74.75
+3.29%
33,081
1.37
May 12, 2025
73.99
74.00
72.00
72.37
72.37
+3.11%
20,800
0.87
May 09, 2025
67.15
71.19
67.15
70.19
70.19
-0.35%
14,966
0.63
May 08, 2025
72.49
73.23
69.55
70.44
70.44
-2.11%
52,631
2.30
May 07, 2025
75.40
75.40
69.80
71.96
71.96
-5.96%
91,380
4.25
May 06, 2025
77.50
87.52
73.75
76.52
76.52
+0.80%
79,364
3.92
May 05, 2025
72.41
77.80
71.53
75.91
75.91
+4.83%
19,844
0.99
May 02, 2025
72.26
75.02
71.55
72.41
72.41
+1.23%
18,294
0.92
Apr 30, 2025
76.00
76.00
71.35
71.53
71.53
-6.13%
224,086
13.63
Apr 29, 2025
77.00
79.00
74.95
76.20
76.20
+1.15%
15,381
0.94
Apr 28, 2025
82.15
82.15
74.50
75.33
75.33
-6.47%
54,283
3.40
Apr 25, 2025
87.17
87.17
80.19
80.54
80.54
-6.41%
23,333
1.46
Apr 24, 2025
85.67
88.23
84.90
86.06
86.06
+1.37%
37,833
2.46
Apr 23, 2025
85.61
87.85
83.92
84.90
84.90
-0.05%
9,902
0.64
Apr 22, 2025
88.10
88.79
84.81
84.94
84.94
-0.77%
13,494
0.87
Apr 21, 2025
95.75
95.75
84.67
85.60
85.60
-1.68%
30,583
2.03
Apr 17, 2025
86.63
87.79
85.63
87.06
87.06
+1.20%
3,180
0.21
Apr 16, 2025
87.09
87.32
85.86
86.03
86.03
-0.41%
2,694
0.18
Apr 15, 2025
84.77
86.64
84.54
86.38
86.38
+3.37%
1,752
0.12
Apr 11, 2025
86.00
86.00
83.39
83.56
83.56
+1.27%
2,782
0.19
Apr 09, 2025
83.01
83.74
82.21
82.51
82.51
-0.21%
7,195
0.48
Apr 08, 2025
85.38
85.38
82.00
82.68
82.68
-0.39%
7,054
0.46
Apr 07, 2025
74.00
84.32
74.00
83.00
83.00
-3.44%
22,718
1.52
Apr 04, 2025
90.99
90.99
85.00
85.96
85.96
-6.31%
24,069
1.65
Apr 03, 2025
87.77
93.77
87.77
91.75
91.75
+2.45%
7,604
0.52
Rows: