Want to see IN:INDSWFTLAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
378.00
379.75
321.70
364.40
364.40
-3.60%
112,149
1.50
Sep 15, 2026
394.75
394.75
375.65
378.00
378.00
-2.10%
48,390
0.64
Sep 14, 2026
386.10
391.00
374.25
386.10
386.10
0.00%
0
0.00
Sep 11, 2026
374.30
391.00
374.25
386.10
386.10
+2.28%
43,974
0.58
Sep 10, 2026
387.05
387.05
375.40
377.50
377.50
-2.76%
22,249
0.29
Sep 09, 2026
390.25
403.00
381.40
388.20
388.20
-0.05%
47,508
0.62
Sep 08, 2026
376.05
402.00
369.20
388.40
388.40
+6.03%
131,054
1.75
Sep 07, 2026
352.60
373.00
352.60
366.30
366.30
+3.21%
59,947
0.80
Sep 04, 2026
373.50
375.85
350.15
354.90
354.90
-4.67%
35,722
0.47
Sep 03, 2026
365.30
375.95
364.25
372.30
372.30
+1.43%
35,753
0.47
Sep 02, 2026
366.50
378.95
362.45
367.05
367.05
-0.38%
42,082
0.55
Sep 01, 2026
365.40
389.35
361.80
368.45
368.45
+0.92%
97,780
1.28
Aug 31, 2026
365.95
373.00
357.70
365.10
365.10
+0.58%
70,738
0.93
Aug 28, 2026
361.75
366.00
355.90
363.00
363.00
+1.37%
36,839
0.48
Aug 27, 2026
359.95
366.50
352.45
358.10
358.10
-2.62%
53,634
0.66
Aug 26, 2026
324.45
373.90
324.45
367.75
367.75
+13.35%
226,396
2.69
Aug 25, 2026
327.75
328.55
321.00
324.45
324.45
-0.86%
32,208
0.39
Aug 24, 2026
330.00
332.25
317.30
327.25
327.25
-0.64%
27,590
0.33
Aug 21, 2026
335.80
337.60
325.15
329.35
329.35
-1.17%
19,450
0.23
Aug 20, 2026
325.70
338.85
324.00
333.25
333.25
+3.38%
39,609
0.46
Aug 19, 2026
349.95
349.95
320.50
322.35
322.35
-6.96%
78,700
0.92
Aug 18, 2026
319.75
350.00
318.10
346.45
346.45
+10.58%
222,270
2.71
Aug 17, 2026
310.85
317.00
297.50
313.30
313.30
+2.99%
187,871
2.37
Aug 14, 2026
296.00
305.70
293.80
304.20
304.20
+2.51%
50,232
0.64
Aug 13, 2026
309.75
309.75
285.00
296.75
296.75
-0.95%
85,407
1.10
Aug 12, 2026
306.00
320.25
293.30
299.60
299.60
+5.31%
423,176
5.95
Aug 11, 2026
248.05
284.50
248.05
284.50
284.50
+19.99%
319,201
4.81
Aug 10, 2026
229.25
240.85
229.25
237.10
237.10
+3.79%
57,508
0.88
Aug 07, 2026
225.25
232.80
225.25
228.45
228.45
+0.97%
15,453
0.23
Aug 06, 2026
228.90
234.50
225.10
226.25
226.25
-1.99%
30,635
0.47
Aug 05, 2026
231.40
234.90
228.25
230.85
230.85
+0.13%
18,980
0.29
Aug 04, 2026
229.50
237.45
228.20
230.55
230.55
+1.16%
16,024
0.24
Aug 03, 2026
221.55
231.25
221.55
227.90
227.90
+1.38%
13,020
0.20
Jul 31, 2026
219.00
227.35
215.50
224.80
224.80
+2.37%
30,540
0.46
Jul 30, 2026
223.60
228.00
216.15
219.60
219.60
-2.05%
21,007
0.32
Jul 29, 2026
238.30
238.30
220.55
224.20
224.20
-5.00%
42,471
0.65
Jul 28, 2026
239.50
243.75
235.00
236.00
236.00
-1.56%
8,880
0.13
Jul 27, 2026
229.45
241.05
229.45
239.75
239.75
+5.62%
24,795
0.38
Jul 24, 2026
225.85
230.50
217.35
227.00
227.00
+0.69%
28,516
0.43
Jul 23, 2026
232.30
236.25
222.25
225.45
225.45
-3.30%
14,386
0.22
Jul 22, 2026
238.30
240.65
231.10
233.15
233.15
-2.35%
29,665
0.45
Jul 21, 2026
232.40
239.75
230.35
238.75
238.75
+1.88%
12,517
0.19
Jul 20, 2026
232.75
238.65
230.00
234.35
234.35
+1.30%
21,325
0.32
Jul 17, 2026
230.50
232.80
227.00
231.35
231.35
-1.11%
19,054
0.28
Jul 16, 2026
225.80
236.20
224.20
233.95
233.95
+3.22%
26,574
0.32
Jul 15, 2026
232.10
234.15
221.00
226.65
226.65
-0.74%
35,883
0.40
Jul 14, 2026
235.65
236.00
224.40
228.35
228.35
-4.20%
43,575
0.44
Jul 13, 2026
243.85
248.00
234.70
238.35
238.35
-3.27%
66,886
0.66
Jul 10, 2026
238.20
247.80
230.80
246.40
246.40
+4.81%
97,297
0.98
Jul 09, 2026
228.75
237.25
222.50
235.10
235.10
+4.84%
75,420
0.76
Rows: