Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Industrial & Prudential Investment Co. Ltd. (INDPRUD) Historical Prices

IN:INDPRUD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20266,050.006,249.005,950.006,050.006,050.000.00%00.00
Nov 12, 20266,050.006,500.005,950.006,050.006,050.000.00%00.00
Nov 11, 20266,050.006,600.006,050.006,050.006,050.000.00%00.00
Nov 10, 20266,050.006,050.006,050.006,050.006,050.000.00%00.00
Nov 09, 20266,050.006,050.006,050.006,050.006,050.00-2.01%10.05
Nov 06, 20266,174.056,174.056,174.056,174.056,174.05-2.00%50.24
Nov 05, 20266,300.006,300.006,300.006,300.006,300.00+3.47%10.05
Nov 04, 20266,100.006,100.005,850.006,089.006,089.00+3.28%371.72
Nov 03, 20266,000.056,200.005,850.005,895.455,895.45-1.74%351.65
Nov 02, 20266,000.006,298.006,000.006,000.006,000.000.00%00.00
Oct 30, 20266,000.056,000.056,000.006,000.006,000.00-6.16%100.44
Oct 29, 20266,393.906,393.906,393.906,393.906,393.90+6.57%10.04
Oct 28, 20266,000.006,000.005,999.905,999.905,999.90>-0.01%110.45
Oct 27, 20266,000.006,397.006,000.006,000.006,000.000.00%00.00
Oct 26, 20266,000.006,000.006,000.006,000.006,000.00-0.38%50.20
Oct 23, 20266,100.006,100.006,000.006,022.756,022.75-2.86%612.46
Oct 22, 20266,200.006,500.006,100.006,200.006,200.000.00%00.00
Oct 21, 20266,225.006,225.006,200.006,200.006,200.00-2.75%451.87
Oct 20, 20266,375.006,395.006,225.006,375.006,375.000.00%00.00
Oct 19, 20266,375.006,395.006,225.006,375.006,375.000.00%00.00
Oct 16, 20266,397.006,397.006,301.006,375.006,375.00+2.33%70.28
Oct 15, 20266,400.006,400.006,230.006,230.006,230.00+0.28%20.08
Oct 14, 20266,399.006,399.006,200.006,212.406,212.40-0.28%1687.51
Oct 13, 20266,230.006,487.006,230.006,230.006,230.000.00%00.00
Oct 12, 20266,230.006,399.006,120.506,230.006,230.000.00%00.00
Oct 09, 20266,493.956,493.956,230.006,230.006,230.00+0.08%130.57
Oct 08, 20266,225.006,225.006,225.006,225.006,225.00-2.43%251.12
Oct 07, 20266,399.956,399.956,379.956,379.956,379.95+2.88%30.13
Oct 06, 20266,593.006,593.006,201.106,201.106,201.10-0.78%20.09
Oct 05, 20266,250.006,500.006,250.006,250.006,250.000.00%00.00
Oct 02, 20266,250.006,500.006,250.006,250.006,250.000.00%00.00
Oct 01, 20266,423.006,500.006,250.006,250.006,250.00-2.72%421.92
Sep 30, 20266,499.906,499.906,291.006,425.006,425.00+3.09%582.68
Sep 29, 20266,200.006,350.006,200.006,232.656,232.65+2.17%351.64
Sep 28, 20266,200.006,200.005,981.106,100.006,100.00-0.83%874.32
Sep 25, 20266,292.106,292.106,151.006,151.006,151.00-0.79%50.25
Sep 24, 20266,200.006,347.006,200.006,200.006,200.000.00%00.00
Sep 23, 20266,498.956,498.956,200.006,200.006,200.00+0.32%512.57
Sep 22, 20266,180.006,385.006,151.006,180.006,180.000.00%00.00
Sep 21, 20266,180.006,300.006,180.006,180.006,180.000.00%00.00
Sep 18, 20266,180.006,180.006,180.006,180.006,180.00-3.59%10.05
Sep 17, 20266,410.006,410.006,409.956,409.956,409.95+2.78%20.10
Sep 16, 20266,490.006,490.006,233.006,236.506,236.50+2.24%40.19
Sep 15, 20266,260.006,350.006,100.006,100.006,100.00-3.19%271.30
Sep 14, 20266,301.006,388.906,180.006,301.006,301.000.00%00.00
Sep 11, 20266,190.006,388.906,180.006,301.006,301.00+0.24%90.43
Sep 10, 20266,289.956,289.956,282.456,285.756,285.75+1.79%40.19
Sep 09, 20266,350.006,350.005,912.006,175.006,175.00-0.08%914.57
Sep 08, 20266,399.956,399.955,911.106,180.006,180.00-2.88%955.16
Sep 07, 20266,363.006,363.006,363.006,363.006,363.00+1.00%30.16