Want to see IN:INDOWIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
8.62
8.99
8.62
8.88
8.88
+0.34%
9,844
0.32
Sep 24, 2026
8.91
9.11
8.80
8.85
8.85
-1.01%
10,330
0.34
Sep 23, 2026
9.08
9.08
8.81
8.94
8.94
-1.00%
14,411
0.47
Sep 22, 2026
8.91
9.15
8.83
9.03
9.03
+0.67%
33,207
1.11
Sep 21, 2026
9.01
9.14
8.75
8.97
8.97
-0.44%
5,361
0.18
Sep 18, 2026
9.24
9.24
8.82
9.01
9.01
+0.67%
14,048
0.46
Sep 17, 2026
9.30
9.30
8.77
8.95
8.95
+0.22%
3,291
0.11
Sep 16, 2026
9.04
9.05
8.71
8.93
8.93
-1.22%
20,355
0.66
Sep 15, 2026
9.39
9.39
8.86
9.04
9.04
+0.22%
12,620
0.41
Sep 14, 2026
9.02
9.20
8.81
9.02
9.02
0.00%
0
0.00
Sep 11, 2026
8.81
9.20
8.81
9.02
9.02
-1.53%
15,671
0.51
Sep 10, 2026
9.48
9.48
8.96
9.16
9.16
+2.12%
14,811
0.47
Sep 09, 2026
8.92
9.10
8.81
8.97
8.97
+0.56%
9,454
0.30
Sep 08, 2026
8.71
9.33
8.71
8.92
8.92
-0.34%
13,357
0.40
Sep 07, 2026
8.96
9.05
8.83
8.95
8.95
-1.00%
22,313
0.68
Sep 04, 2026
9.23
9.40
8.98
9.04
9.04
+1.80%
12,056
0.37
Sep 03, 2026
9.08
9.38
8.79
8.88
8.88
-1.77%
13,283
0.40
Sep 02, 2026
8.98
9.25
8.80
9.04
9.04
-0.22%
5,754
0.17
Sep 01, 2026
9.45
9.45
9.06
9.06
9.06
-0.88%
10,115
0.30
Aug 31, 2026
9.16
9.42
9.08
9.14
9.14
-0.22%
16,567
0.49
Aug 28, 2026
9.29
9.62
9.12
9.16
9.16
-1.40%
47,510
1.42
Aug 27, 2026
9.11
9.40
9.11
9.29
9.29
-0.64%
13,498
0.40
Aug 26, 2026
9.11
9.43
9.11
9.35
9.35
+0.65%
10,618
0.31
Aug 25, 2026
9.30
9.45
9.12
9.29
9.29
-0.32%
24,605
0.73
Aug 24, 2026
9.02
9.43
9.02
9.32
9.32
+1.53%
23,839
0.71
Aug 21, 2026
9.19
9.27
9.01
9.18
9.18
+1.32%
19,770
0.59
Aug 20, 2026
8.62
9.10
8.51
9.06
9.06
+4.98%
60,588
1.84
Aug 19, 2026
8.25
8.75
8.00
8.63
8.63
+2.49%
65,587
2.05
Aug 18, 2026
8.88
8.88
8.01
8.42
8.42
-4.54%
71,659
2.31
Aug 17, 2026
8.56
9.47
8.56
8.82
8.82
0.00%
59,439
1.96
Aug 14, 2026
9.50
9.50
8.65
8.82
8.82
-1.45%
43,856
1.47
Aug 13, 2026
8.96
9.37
8.81
8.95
8.95
-1.32%
59,657
2.03
Aug 12, 2026
9.01
9.12
8.74
9.07
9.07
0.00%
33,660
1.15
Aug 11, 2026
8.73
9.13
8.73
9.07
9.07
+0.55%
38,135
1.32
Aug 10, 2026
9.05
9.22
8.75
9.02
9.02
-0.22%
113,966
4.19
Aug 07, 2026
9.38
9.38
8.84
9.04
9.04
-0.11%
10,327
0.38
Aug 06, 2026
9.14
9.14
8.79
9.05
9.05
-1.09%
47,971
1.78
Aug 05, 2026
9.23
9.23
9.06
9.15
9.15
-0.11%
8,085
0.30
Aug 04, 2026
9.24
9.24
8.78
9.16
9.16
-0.87%
68,521
2.58
Aug 03, 2026
9.06
9.36
9.06
9.24
9.24
+0.65%
13,176
0.49
Jul 31, 2026
9.02
9.21
9.02
9.18
9.18
-0.43%
16,219
0.60
Jul 30, 2026
9.00
9.48
9.00
9.22
9.22
-0.75%
18,705
0.68
Jul 29, 2026
9.08
9.43
9.08
9.29
9.29
-0.32%
28,779
1.06
Jul 28, 2026
9.06
9.39
9.06
9.32
9.32
-0.32%
24,801
0.91
Jul 27, 2026
9.05
9.40
9.05
9.35
9.35
+1.19%
30,950
1.13
Jul 24, 2026
8.81
9.30
8.81
9.24
9.24
+0.65%
31,605
1.14
Jul 23, 2026
9.08
9.30
9.00
9.18
9.18
-1.50%
31,694
1.07
Jul 22, 2026
9.20
9.39
9.07
9.32
9.32
-0.75%
19,114
0.63
Jul 21, 2026
9.23
9.45
9.04
9.39
9.39
+1.19%
40,461
1.33
Jul 20, 2026
9.20
9.43
9.06
9.28
9.28
-1.38%
31,305
1.02
Rows: