Indo US Bio-Tech Ltd.(IN:INDOUS)
₹65.64-1.24 (-1.85%)
IN:INDOUS
Indo US Bio-Tech Ltd. historical prices
₹65.64
At close:-1.24 (-1.85%)
Want to see IN:INDOUS full AI Analyst Report?
Indo US Bio-Tech Ltd. (INDOUS) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 66.62 | 68.17 | 65.50 | 65.64 | 65.64 | -1.85% | 648 | 0.28 |
| Nov 10, 2026 | 66.88 | 68.49 | 64.11 | 66.88 | 66.88 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 66.60 | 68.49 | 64.11 | 66.88 | 66.88 | +0.15% | 348 | 0.15 |
| Nov 06, 2026 | 64.70 | 66.78 | 64.70 | 66.78 | 66.78 | +0.27% | 253 | 0.11 |
| Nov 05, 2026 | 67.00 | 68.00 | 65.60 | 66.60 | 66.60 | +2.67% | 769 | 0.32 |
| Nov 04, 2026 | 63.60 | 68.90 | 63.60 | 64.87 | 64.87 | -2.14% | 5,799 | 2.54 |
| Nov 03, 2026 | 69.23 | 69.48 | 66.00 | 66.29 | 66.29 | -4.25% | 3,034 | 1.36 |
| Nov 02, 2026 | 68.00 | 70.90 | 65.10 | 69.23 | 69.23 | -6.07% | 2,044 | 0.91 |
| Oct 30, 2026 | 91.00 | 91.00 | 72.90 | 73.70 | 73.70 | -5.25% | 5,438 | 2.49 |
| Oct 29, 2026 | 84.47 | 84.47 | 77.00 | 77.78 | 77.78 | -10.00% | 24,900 | 13.84 |
| Oct 28, 2026 | 83.97 | 86.42 | 82.00 | 86.42 | 86.42 | +19.99% | 47,067 | 44.10 |
| Oct 27, 2026 | 63.00 | 72.02 | 63.00 | 72.02 | 72.02 | +19.99% | 2,471 | 2.38 |
| Oct 26, 2026 | 61.00 | 65.00 | 60.00 | 60.02 | 60.02 | -5.48% | 5,324 | 5.58 |
| Oct 23, 2026 | 67.92 | 67.92 | 63.00 | 63.50 | 63.50 | -6.51% | 278 | 0.29 |
| Oct 22, 2026 | 66.85 | 73.00 | 66.31 | 67.92 | 67.92 | -0.07% | 5,553 | 6.27 |
| Oct 21, 2026 | 72.00 | 72.00 | 64.51 | 67.97 | 67.97 | -5.60% | 7,295 | 9.41 |
| Oct 20, 2026 | 72.00 | 72.00 | 70.20 | 72.00 | 72.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 70.20 | 72.00 | 70.20 | 72.00 | 72.00 | -1.46% | 37 | 0.05 |
| Oct 16, 2026 | 71.95 | 75.00 | 71.95 | 73.07 | 73.07 | -0.40% | 384 | 0.47 |
| Oct 15, 2026 | 73.51 | 73.51 | 73.21 | 73.36 | 73.36 | -2.62% | 3 | 0.00 |
| Oct 14, 2026 | 71.75 | 75.33 | 71.75 | 75.33 | 75.33 | +4.63% | 44 | 0.05 |
| Oct 13, 2026 | 72.40 | 73.00 | 71.02 | 72.00 | 72.00 | 0.00% | 395 | 0.48 |
| Oct 12, 2026 | 73.00 | 79.00 | 72.00 | 72.00 | 72.00 | -1.37% | 407 | 0.50 |
| Oct 09, 2026 | 72.58 | 73.00 | 71.20 | 73.00 | 73.00 | 0.00% | 509 | 0.61 |
| Oct 08, 2026 | 75.65 | 77.00 | 73.00 | 73.00 | 73.00 | -3.93% | 49 | 0.06 |
| Oct 07, 2026 | 84.90 | 84.90 | 75.00 | 75.99 | 75.99 | +1.32% | 363 | 0.43 |
| Oct 06, 2026 | 79.99 | 79.99 | 71.71 | 75.00 | 75.00 | -0.27% | 905 | 1.09 |
| Oct 05, 2026 | 79.30 | 79.30 | 75.00 | 75.20 | 75.20 | -2.34% | 957 | 1.14 |
| Oct 02, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.16% | 30 | 0.03 |
| Sep 30, 2026 | 79.50 | 79.50 | 76.40 | 77.12 | 77.12 | +1.05% | 45 | 0.05 |
| Sep 29, 2026 | 79.17 | 79.17 | 76.29 | 76.32 | 76.32 | -1.67% | 92 | 0.11 |
| Sep 28, 2026 | 77.65 | 79.50 | 77.61 | 77.62 | 77.62 | -3.58% | 75 | 0.08 |
| Sep 25, 2026 | 78.10 | 81.22 | 78.10 | 80.50 | 80.50 | +4.55% | 2,261 | 2.59 |
| Sep 24, 2026 | 77.21 | 77.21 | 77.00 | 77.00 | 77.00 | -0.26% | 500 | 0.57 |
| Sep 23, 2026 | 77.20 | 92.64 | 77.20 | 77.20 | 77.20 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 77.20 | 92.64 | 77.20 | 77.20 | 77.20 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 79.92 | 80.22 | 77.20 | 77.20 | 77.20 | +0.18% | 151 | 0.17 |
| Sep 18, 2026 | 80.00 | 81.00 | 77.00 | 77.06 | 77.06 | -4.01% | 17 | 0.02 |
| Sep 17, 2026 | 89.00 | 89.00 | 78.55 | 80.28 | 80.28 | +5.51% | 224 | 0.25 |
| Sep 16, 2026 | 79.90 | 79.90 | 76.07 | 76.09 | 76.09 | -4.85% | 1,207 | 1.35 |
| Sep 15, 2026 | 84.55 | 84.55 | 79.97 | 79.97 | 79.97 | +3.04% | 134 | 0.14 |
| Sep 14, 2026 | 77.61 | 86.00 | 77.61 | 77.61 | 77.61 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 79.21 | 86.00 | 77.61 | 77.61 | 77.61 | -0.17% | 3,407 | 3.84 |
| Sep 10, 2026 | 80.49 | 80.50 | 75.26 | 77.74 | 77.74 | -3.42% | 165 | 0.18 |
| Sep 09, 2026 | 77.00 | 80.72 | 76.80 | 80.49 | 80.49 | -1.12% | 356 | 0.40 |
| Sep 08, 2026 | 86.00 | 86.00 | 79.59 | 81.40 | 81.40 | +5.25% | 357 | 0.39 |
| Sep 07, 2026 | 86.00 | 86.00 | 77.34 | 77.34 | 77.34 | -2.72% | 477 | 0.52 |
| Sep 04, 2026 | 76.70 | 88.00 | 72.60 | 79.50 | 79.50 | -2.01% | 5,191 | 6.21 |
| Sep 03, 2026 | 78.51 | 82.34 | 77.33 | 81.13 | 81.13 | +3.35% | 311 | 0.37 |
