Want to see IN:INDOTHAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
39.33
39.33
39.33
39.33
39.33
-4.98%
37,617
0.15
Sep 14, 2026
41.39
45.73
41.39
41.39
41.39
0.00%
0
0.00
Sep 11, 2026
44.00
45.73
41.39
41.39
41.39
-4.76%
5,118,566
29.92
Sep 10, 2026
43.56
43.56
43.56
43.56
43.46
+4.99%
93,977
0.55
Sep 09, 2026
41.49
41.49
41.49
41.49
41.39
+4.98%
149,243
0.88
Sep 08, 2026
39.52
39.52
39.52
39.52
39.43
+5.00%
864,985
5.56
Sep 07, 2026
34.06
37.64
34.06
37.64
37.55
+4.99%
2,759,898
24.56
Sep 04, 2026
35.85
35.85
35.85
35.85
35.77
-4.98%
131,416
1.18
Sep 03, 2026
37.73
37.73
37.73
37.73
37.64
-4.99%
9,685
0.09
Sep 02, 2026
39.71
41.40
39.71
39.71
39.62
-5.00%
1,387,236
15.33
Sep 01, 2026
41.80
41.80
41.80
41.80
41.70
-5.00%
27,901
0.31
Aug 31, 2026
44.00
44.00
44.00
44.00
43.90
-4.97%
12,909
0.14
Aug 28, 2026
46.30
46.30
46.30
46.30
46.19
-4.93%
6,593
0.07
Aug 27, 2026
48.70
48.70
48.70
48.70
48.59
-4.98%
19,194
0.21
Aug 26, 2026
51.25
54.00
51.25
51.25
51.13
-4.92%
2,642,571
52.77
Aug 25, 2026
53.90
53.90
53.90
53.90
53.78
-4.94%
1,781
0.04
Aug 24, 2026
56.70
56.70
56.70
56.70
56.57
-4.95%
3,599
0.07
Aug 21, 2026
59.65
59.65
59.65
59.65
59.51
-4.94%
12,760
0.25
Aug 20, 2026
62.75
62.75
62.75
62.75
62.61
-5.00%
6,935
0.13
Aug 19, 2026
66.05
66.05
66.05
66.05
65.90
-4.96%
7,745
0.15
Aug 18, 2026
69.50
69.50
69.50
69.50
69.34
-4.99%
16,484
0.31
Aug 17, 2026
73.15
73.15
73.15
73.15
72.98
-4.94%
24,405
0.46
Aug 14, 2026
76.95
76.95
76.95
76.95
76.77
-5.00%
15,333
0.29
Aug 13, 2026
81.00
81.00
81.00
81.00
80.81
-4.99%
14,078
0.27
Aug 12, 2026
85.25
85.25
85.25
85.25
85.05
-4.96%
12,104
0.23
Aug 11, 2026
89.70
89.70
89.70
89.70
89.49
-4.98%
30,048
0.57
Aug 10, 2026
94.40
94.40
94.40
94.40
94.18
-4.98%
163,727
3.28
Aug 07, 2026
99.35
99.35
99.35
99.35
99.12
-9.97%
59,637
1.21
Aug 06, 2026
110.35
110.35
110.35
110.35
110.10
-9.99%
22,020
0.45
Aug 05, 2026
122.60
122.60
122.60
122.60
122.32
-9.99%
24,701
0.50
Aug 04, 2026
136.20
136.20
136.20
136.20
135.89
-20.00%
87,132
1.77
Aug 03, 2026
217.00
217.00
170.25
170.25
169.86
-20.00%
209,009
4.51
Jul 31, 2026
219.95
219.95
211.25
212.80
212.31
-2.41%
87,410
1.93
Jul 30, 2026
221.65
226.00
217.00
218.05
217.55
+0.09%
112,455
2.55
Jul 29, 2026
223.50
234.50
217.35
217.85
217.35
-1.38%
178,103
4.32
Jul 28, 2026
222.20
231.40
214.40
220.90
220.39
+0.59%
178,671
4.61
Jul 27, 2026
219.90
222.70
216.05
219.60
219.10
+1.60%
26,227
0.68
Jul 24, 2026
218.40
221.55
215.00
216.15
215.65
-0.60%
49,348
1.30
Jul 23, 2026
218.80
221.10
215.25
217.45
216.95
+0.32%
57,703
1.53
Jul 22, 2026
215.20
221.25
214.30
216.75
216.25
-0.53%
50,651
1.36
Jul 21, 2026
217.80
225.55
214.75
217.90
217.40
-0.55%
40,975
1.09
Jul 20, 2026
224.05
227.60
217.45
219.10
218.60
-0.20%
89,788
2.43
Jul 17, 2026
219.80
221.65
216.85
219.55
219.05
-0.20%
37,731
1.03
Jul 16, 2026
217.60
224.00
215.50
220.00
219.49
+2.42%
55,591
1.54
Jul 15, 2026
216.15
222.25
213.05
214.80
214.31
-0.69%
38,446
1.06
Jul 14, 2026
219.15
219.15
214.35
216.30
215.80
-0.14%
11,896
0.33
Jul 13, 2026
215.00
220.00
214.05
216.60
216.10
-0.89%
15,032
0.41
Jul 10, 2026
215.90
220.45
214.65
218.55
218.05
+0.99%
25,594
0.70
Jul 09, 2026
215.05
220.60
214.70
216.40
215.90
-0.05%
19,530
0.54
Jul 08, 2026
225.50
227.65
215.00
216.50
216.00
-3.97%
107,241
3.08
Rows: