Want to see IN:INDOTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,602.00
3,675.00
3,459.05
3,528.70
3,528.70
-2.04%
1,174
0.13
Sep 10, 2026
3,645.00
3,666.55
3,580.30
3,602.35
3,602.35
-1.35%
570
0.06
Sep 09, 2026
3,740.40
3,757.50
3,651.00
3,651.65
3,651.65
-0.17%
786
0.08
Sep 08, 2026
3,697.85
3,842.20
3,604.95
3,657.95
3,657.95
-0.04%
2,407
0.26
Sep 07, 2026
3,693.30
3,693.30
3,565.50
3,659.25
3,659.25
+0.08%
1,500
0.16
Sep 04, 2026
3,600.75
3,706.10
3,600.75
3,656.25
3,656.25
+1.11%
875
0.09
Sep 03, 2026
3,619.90
3,675.00
3,585.00
3,615.95
3,615.95
+1.29%
1,314
0.14
Sep 02, 2026
3,671.50
3,704.35
3,550.00
3,569.95
3,569.95
-3.67%
7,562
0.82
Sep 01, 2026
3,658.75
3,813.65
3,658.75
3,706.05
3,706.05
-0.20%
1,301
0.14
Aug 31, 2026
3,738.00
3,757.00
3,681.00
3,713.60
3,713.60
-1.12%
665
0.07
Aug 28, 2026
3,757.25
3,794.80
3,747.25
3,755.70
3,755.70
+0.97%
400
0.04
Aug 27, 2026
3,730.00
3,832.00
3,697.20
3,719.45
3,719.45
-0.74%
1,567
0.17
Aug 26, 2026
3,800.15
3,846.85
3,726.85
3,747.00
3,747.00
-0.07%
1,283
0.14
Aug 25, 2026
3,895.95
3,895.95
3,714.70
3,749.50
3,749.50
-2.93%
604
0.06
Aug 24, 2026
3,914.05
4,035.30
3,832.65
3,862.70
3,862.70
-1.00%
1,914
0.20
Aug 21, 2026
3,794.00
3,908.50
3,773.20
3,901.70
3,901.70
+4.82%
2,847
0.30
Aug 20, 2026
3,630.05
3,897.45
3,610.00
3,722.40
3,722.40
+0.28%
11,250
1.21
Aug 19, 2026
3,962.40
3,962.45
3,680.05
3,711.90
3,711.90
-1.64%
2,467
0.27
Aug 18, 2026
3,651.85
3,773.80
3,651.85
3,773.80
3,773.80
+5.00%
1,578
0.17
Aug 17, 2026
3,598.80
3,629.00
3,476.75
3,594.10
3,594.10
+1.55%
1,477
0.16
Aug 14, 2026
3,302.35
3,600.00
3,302.35
3,539.40
3,539.40
+2.36%
2,043
0.22
Aug 13, 2026
3,420.10
3,526.00
3,386.60
3,457.75
3,457.75
-2.69%
2,852
0.30
Aug 12, 2026
3,699.75
3,700.00
3,553.30
3,553.30
3,553.30
-5.00%
3,872
0.41
Aug 11, 2026
3,804.00
3,853.50
3,705.00
3,740.30
3,740.30
-1.93%
1,671
0.18
Aug 10, 2026
3,850.00
3,932.00
3,630.00
3,814.10
3,814.10
+0.78%
1,090
0.12
Aug 07, 2026
3,980.60
3,980.60
3,736.25
3,784.60
3,784.60
-0.17%
1,538
0.16
Aug 06, 2026
3,561.00
3,791.05
3,561.00
3,791.05
3,791.05
+5.00%
3,389
0.35
Aug 05, 2026
3,565.30
3,650.00
3,461.50
3,610.55
3,610.55
+1.27%
403
0.04
Aug 04, 2026
3,475.00
3,574.00
3,437.75
3,565.30
3,565.30
+2.68%
557
0.06
Aug 03, 2026
3,450.00
3,538.00
3,368.50
3,472.35
3,472.35
+1.03%
1,176
0.12
Jul 31, 2026
3,340.30
3,500.00
3,340.30
3,437.10
3,437.10
+0.41%
551
0.05
Jul 30, 2026
3,362.00
3,473.95
3,362.00
3,423.05
3,423.05
-1.62%
916
0.09
Jul 29, 2026
3,510.00
3,510.00
3,349.00
3,479.30
3,479.30
+1.68%
414
0.04
Jul 28, 2026
3,505.00
3,524.00
3,400.00
3,421.75
3,421.75
-3.38%
1,075
0.09
Jul 27, 2026
3,477.00
3,578.10
3,360.50
3,541.55
3,541.55
+3.71%
1,224
0.10
Jul 24, 2026
3,280.00
3,425.00
3,202.00
3,414.80
3,414.80
+3.60%
603
0.05
Jul 23, 2026
3,316.50
3,409.95
3,261.75
3,296.15
3,296.15
-3.78%
793
0.07
Jul 22, 2026
3,328.00
3,447.00
3,316.00
3,425.60
3,425.60
-0.69%
514
0.04
Jul 21, 2026
3,400.00
3,494.00
3,350.00
3,449.50
3,449.50
+1.75%
626
0.05
Jul 20, 2026
3,306.00
3,450.00
3,305.50
3,390.20
3,390.20
-0.74%
504
0.04
Jul 17, 2026
3,460.00
3,490.00
3,302.00
3,415.40
3,415.40
+0.34%
719
0.06
Jul 16, 2026
3,400.00
3,460.00
3,253.00
3,403.80
3,403.80
+1.95%
869
0.07
Jul 15, 2026
3,490.00
3,550.00
3,310.00
3,338.70
3,338.70
-2.97%
932
0.07
Jul 14, 2026
3,438.00
3,556.35
3,264.35
3,440.80
3,440.80
+1.58%
22,118
1.65
Jul 13, 2026
3,301.10
3,478.90
3,300.00
3,387.15
3,387.15
+2.03%
4,115
0.30
Jul 10, 2026
3,098.65
3,319.90
3,098.65
3,319.90
3,319.90
+5.00%
8,014
0.59
Jul 09, 2026
3,036.00
3,199.90
3,036.00
3,161.85
3,161.85
+3.00%
1,676
0.12
Jul 08, 2026
3,059.00
3,150.00
2,960.00
3,069.70
3,069.70
+1.11%
1,345
0.10
Jul 07, 2026
3,135.00
3,135.00
3,020.00
3,035.90
3,035.90
-1.97%
679
0.05
Jul 06, 2026
3,051.30
3,200.00
2,992.00
3,096.95
3,096.95
-0.95%
2,153
0.16
Rows: