Want to see IN:INDORAMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
105.56
107.32
99.50
100.60
100.60
-2.66%
86,827
1.07
Sep 29, 2026
101.99
104.26
95.05
103.35
103.35
+2.55%
122,722
1.55
Sep 28, 2026
99.90
102.69
97.66
100.78
100.78
+1.34%
96,120
1.23
Sep 25, 2026
101.75
103.64
97.14
99.45
99.45
-2.36%
68,098
0.88
Sep 24, 2026
98.13
107.29
97.91
101.85
101.85
+1.81%
224,230
3.05
Sep 23, 2026
105.09
105.65
97.99
100.04
100.04
-3.41%
128,052
1.79
Sep 22, 2026
106.67
112.31
102.28
103.57
103.57
-2.71%
274,988
4.09
Sep 21, 2026
89.23
109.30
89.22
106.45
106.45
+16.86%
877,046
16.44
Sep 18, 2026
89.11
93.45
87.61
91.09
91.09
+2.11%
82,848
1.59
Sep 17, 2026
85.32
91.25
84.57
89.21
89.21
+3.73%
137,180
2.74
Sep 16, 2026
82.66
90.00
81.68
86.00
86.00
+3.80%
197,464
4.20
Sep 15, 2026
89.50
96.42
82.00
82.85
82.85
-4.32%
365,316
8.82
Sep 14, 2026
86.59
87.60
80.07
86.59
86.59
0.00%
0
0.00
Sep 11, 2026
83.77
87.60
80.07
86.59
86.59
+4.65%
102,683
2.54
Sep 10, 2026
85.79
90.00
81.77
82.74
82.74
-3.95%
220,225
5.87
Sep 09, 2026
75.10
88.05
74.05
86.14
86.14
+14.93%
237,375
7.00
Sep 08, 2026
74.27
75.92
71.00
74.95
74.95
+2.03%
55,309
1.67
Sep 07, 2026
74.34
78.00
71.87
73.46
73.46
+0.34%
111,266
3.52
Sep 04, 2026
69.92
74.10
69.92
73.21
73.21
+6.10%
141,055
4.76
Sep 03, 2026
67.82
72.92
67.50
69.00
69.00
+3.40%
79,541
2.77
Sep 02, 2026
67.24
68.82
65.51
66.73
66.73
-1.95%
47,547
1.66
Sep 01, 2026
65.20
71.70
65.20
68.06
68.06
+3.37%
74,830
2.70
Aug 31, 2026
65.92
69.04
63.30
65.84
65.84
+4.16%
103,583
3.95
Aug 28, 2026
65.19
65.19
61.68
63.21
63.21
-0.64%
54,628
2.12
Aug 27, 2026
62.20
64.90
61.28
63.62
63.62
+4.09%
15,353
0.59
Aug 26, 2026
61.01
63.04
60.15
61.12
61.12
+1.01%
6,497
0.25
Aug 25, 2026
62.20
62.62
60.00
60.51
60.51
-3.25%
35,906
1.39
Aug 24, 2026
63.00
63.97
62.14
62.54
62.54
-0.14%
13,388
0.48
Aug 21, 2026
62.29
65.90
60.65
62.63
62.63
+2.17%
97,002
3.18
Aug 20, 2026
57.23
62.80
56.29
61.30
61.30
+9.25%
44,749
1.50
Aug 19, 2026
56.05
56.66
55.45
56.11
56.11
-1.32%
5,688
0.19
Aug 18, 2026
54.40
59.02
54.40
56.86
56.86
+4.20%
20,155
0.68
Aug 17, 2026
56.15
56.15
54.37
54.57
54.57
-2.85%
12,565
0.43
Aug 14, 2026
56.53
58.04
55.88
56.17
56.17
-2.09%
16,051
0.55
Aug 13, 2026
58.96
58.96
56.65
57.37
57.37
-2.13%
17,931
0.62
Aug 12, 2026
58.60
60.45
57.50
58.62
58.62
+0.95%
53,565
1.90
Aug 11, 2026
56.16
59.49
56.16
58.07
58.07
+2.83%
12,424
0.44
Aug 10, 2026
59.45
60.95
56.02
56.47
56.47
-4.35%
14,287
0.51
Aug 07, 2026
59.65
61.80
58.90
59.04
59.04
-2.43%
19,948
0.72
Aug 06, 2026
63.69
64.00
59.45
60.51
60.51
-3.43%
32,520
1.19
Aug 05, 2026
64.55
65.71
62.46
62.66
62.66
-2.91%
25,194
0.94
Aug 04, 2026
63.36
66.21
61.77
64.54
64.54
+1.86%
71,776
2.78
Aug 03, 2026
57.00
64.76
56.33
63.36
63.36
+12.50%
111,888
4.64
Jul 31, 2026
54.77
57.67
54.77
56.32
56.32
+2.51%
40,161
1.71
Jul 30, 2026
51.75
56.50
50.88
54.94
54.94
+3.97%
166,800
8.00
Jul 29, 2026
49.05
54.00
49.05
52.84
52.84
+6.66%
61,147
3.08
Jul 28, 2026
49.50
50.00
49.25
49.54
49.54
-0.90%
3,484
0.18
Jul 27, 2026
47.70
50.50
47.70
49.99
49.99
+2.71%
5,426
0.27
Jul 24, 2026
47.69
48.88
46.00
48.67
48.67
+2.36%
5,956
0.30
Jul 23, 2026
49.80
49.80
47.41
47.55
47.55
-2.50%
9,807
0.49
Rows: