Want to see IN:INDOFARM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
134.70
137.45
134.70
136.75
136.75
+1.18%
5,990
0.26
Sep 17, 2026
134.00
138.50
134.00
135.15
135.15
+1.62%
17,115
0.72
Sep 16, 2026
136.00
136.05
130.55
133.00
133.00
-2.78%
10,917
0.44
Sep 15, 2026
141.00
142.00
135.40
136.80
136.80
-3.63%
19,479
0.75
Sep 14, 2026
141.95
143.65
135.85
141.95
141.95
0.00%
0
0.00
Sep 11, 2026
137.20
143.65
135.85
141.95
141.95
+1.32%
6,471
0.25
Sep 10, 2026
142.45
143.80
139.65
140.10
140.10
-2.81%
6,349
0.24
Sep 09, 2026
144.00
144.75
138.45
144.15
144.15
+0.14%
11,233
0.43
Sep 08, 2026
139.95
150.95
137.85
143.95
143.95
+9.05%
131,101
5.40
Sep 07, 2026
133.10
134.85
131.35
132.00
132.00
-1.60%
9,559
0.39
Sep 04, 2026
134.80
136.25
133.00
134.15
134.15
-0.41%
20,849
0.86
Sep 03, 2026
137.85
138.90
134.00
134.70
134.70
+0.15%
9,064
0.38
Sep 02, 2026
134.60
136.00
132.80
134.50
134.50
-0.37%
11,474
0.48
Sep 01, 2026
136.85
138.90
134.85
135.00
135.00
-1.35%
5,438
0.22
Aug 31, 2026
139.60
139.60
135.70
136.85
136.85
-1.72%
6,515
0.26
Aug 28, 2026
139.30
139.95
137.75
139.25
139.25
+0.76%
8,041
0.32
Aug 27, 2026
140.60
143.00
137.95
138.20
138.20
-0.75%
4,175
0.16
Aug 26, 2026
138.70
141.20
138.70
139.25
139.25
+0.14%
3,689
0.14
Aug 25, 2026
138.85
140.60
138.00
139.05
139.05
-0.39%
3,799
0.15
Aug 24, 2026
141.80
144.00
139.00
139.60
139.60
-1.66%
10,828
0.43
Aug 21, 2026
137.65
142.85
137.65
141.95
141.95
+2.83%
8,514
0.34
Aug 20, 2026
138.40
140.35
137.55
138.05
138.05
+0.44%
14,785
0.58
Aug 19, 2026
143.90
143.90
136.00
137.45
137.45
-4.08%
20,468
0.81
Aug 18, 2026
147.75
147.75
142.90
143.30
143.30
0.00%
7,591
0.30
Aug 17, 2026
146.00
146.35
142.90
143.30
143.30
-2.05%
16,695
0.66
Aug 14, 2026
147.90
149.45
144.60
146.30
146.30
-0.44%
8,831
0.35
Aug 13, 2026
147.85
154.00
146.40
146.95
146.95
-1.57%
13,161
0.52
Aug 12, 2026
152.00
152.00
146.20
149.30
149.30
-0.33%
4,378
0.17
Aug 11, 2026
149.60
151.55
148.25
149.80
149.80
-0.43%
8,042
0.32
Aug 10, 2026
157.55
157.80
147.20
150.45
150.45
-5.61%
65,815
2.66
Aug 07, 2026
163.00
163.50
158.00
159.40
159.40
-3.01%
19,862
0.81
Aug 06, 2026
162.20
166.10
161.55
164.35
164.35
+1.20%
17,010
0.70
Aug 05, 2026
160.40
165.00
159.35
162.40
162.40
+3.18%
22,267
0.92
Aug 04, 2026
161.55
161.55
157.05
157.40
157.40
-2.66%
10,018
0.41
Aug 03, 2026
164.95
164.95
160.20
161.70
161.70
+0.09%
11,308
0.46
Jul 31, 2026
154.25
164.25
154.15
161.55
161.55
+6.25%
30,416
1.26
Jul 30, 2026
158.00
158.45
151.45
152.05
152.05
-1.65%
6,054
0.25
Jul 29, 2026
153.55
156.35
153.55
154.60
154.60
+1.64%
5,174
0.21
Jul 28, 2026
156.75
156.75
151.60
152.10
152.10
-1.62%
5,534
0.23
Jul 27, 2026
155.85
158.00
154.35
154.60
154.60
+1.44%
6,378
0.26
Jul 24, 2026
152.80
155.35
150.30
152.40
152.40
-0.39%
7,014
0.29
Jul 23, 2026
154.30
158.45
152.00
153.00
153.00
-2.17%
11,228
0.46
Jul 22, 2026
160.50
160.80
155.00
156.40
156.40
-3.07%
24,669
1.03
Jul 21, 2026
158.40
165.95
158.00
161.35
161.35
+2.71%
33,575
1.42
Jul 20, 2026
156.50
159.00
155.85
157.10
157.10
-0.85%
10,197
0.43
Jul 17, 2026
164.05
164.05
156.85
158.45
158.45
-3.21%
21,260
0.91
Jul 16, 2026
163.40
167.05
160.75
163.70
163.70
+0.96%
19,887
0.86
Jul 15, 2026
140.00
171.80
140.00
162.15
162.15
+4.78%
65,684
2.95
Jul 14, 2026
158.00
158.00
153.50
154.75
154.75
-2.52%
7,954
0.36
Jul 13, 2026
156.40
160.85
154.00
158.75
158.75
+0.79%
18,644
0.84
Rows: