Want to see IN:INDOCO full AI Analyst Report?
Indoco Remedies Limited (INDOCO) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 208.25 | 210.00 | 205.05 | 208.35 | 208.35 | -0.67% | 6,397 | 0.16 |
| Oct 29, 2026 | 212.20 | 216.00 | 207.85 | 209.75 | 209.75 | -2.01% | 15,280 | 0.39 |
| Oct 28, 2026 | 220.65 | 220.65 | 211.55 | 214.05 | 214.05 | -2.99% | 5,817 | 0.15 |
| Oct 27, 2026 | 219.25 | 237.05 | 216.55 | 220.65 | 220.65 | +0.39% | 80,916 | 2.14 |
| Oct 26, 2026 | 218.50 | 228.70 | 217.80 | 219.80 | 219.80 | -3.30% | 16,904 | 0.45 |
| Oct 23, 2026 | 225.05 | 230.10 | 217.20 | 227.30 | 227.30 | +0.80% | 5,922 | 0.15 |
| Oct 22, 2026 | 228.50 | 231.40 | 225.00 | 225.50 | 225.50 | -3.36% | 3,320 | 0.08 |
| Oct 21, 2026 | 235.15 | 236.25 | 228.00 | 233.35 | 233.35 | -1.16% | 4,451 | 0.11 |
| Oct 20, 2026 | 236.10 | 244.00 | 235.50 | 236.10 | 236.10 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 244.00 | 244.00 | 235.50 | 236.10 | 236.10 | -3.85% | 3,655 | 0.09 |
| Oct 16, 2026 | 241.00 | 250.00 | 238.00 | 245.55 | 245.55 | +1.63% | 29,360 | 0.73 |
| Oct 15, 2026 | 239.00 | 255.40 | 231.90 | 241.60 | 241.60 | +3.62% | 66,038 | 1.68 |
| Oct 14, 2026 | 222.20 | 235.70 | 222.20 | 233.15 | 233.15 | +2.85% | 12,802 | 0.33 |
| Oct 13, 2026 | 227.25 | 227.25 | 220.35 | 226.70 | 226.70 | -1.00% | 6,607 | 0.17 |
| Oct 12, 2026 | 228.55 | 233.65 | 227.50 | 229.00 | 229.00 | -1.10% | 4,525 | 0.11 |
| Oct 09, 2026 | 236.55 | 236.80 | 229.00 | 231.55 | 231.55 | -2.26% | 9,705 | 0.25 |
| Oct 08, 2026 | 244.05 | 246.10 | 235.25 | 236.90 | 236.90 | -3.84% | 18,517 | 0.47 |
| Oct 07, 2026 | 248.05 | 248.55 | 244.40 | 246.35 | 246.35 | -0.59% | 6,237 | 0.16 |
| Oct 06, 2026 | 241.85 | 250.00 | 241.80 | 247.80 | 247.80 | +0.32% | 9,593 | 0.24 |
| Oct 05, 2026 | 258.00 | 258.00 | 244.45 | 247.00 | 247.00 | -1.87% | 14,498 | 0.36 |
| Oct 02, 2026 | 251.70 | 257.65 | 245.35 | 251.70 | 251.70 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 250.15 | 257.65 | 245.35 | 251.70 | 251.70 | -4.33% | 18,220 | 0.45 |
| Sep 30, 2026 | 270.90 | 274.00 | 255.80 | 263.10 | 263.10 | -2.19% | 71,842 | 1.82 |
| Sep 29, 2026 | 251.85 | 284.30 | 249.85 | 269.00 | 269.00 | +7.99% | 635,239 | 21.50 |
| Sep 28, 2026 | 252.00 | 254.75 | 245.15 | 249.10 | 249.10 | -1.91% | 3,225 | 0.11 |
| Sep 25, 2026 | 249.10 | 256.00 | 244.50 | 253.95 | 253.95 | +1.40% | 8,962 | 0.30 |
| Sep 24, 2026 | 249.05 | 256.65 | 247.00 | 250.45 | 250.45 | -0.48% | 10,165 | 0.34 |
| Sep 23, 2026 | 252.00 | 258.95 | 250.05 | 251.65 | 251.65 | -1.06% | 7,382 | 0.25 |
| Sep 22, 2026 | 260.95 | 262.20 | 253.30 | 254.35 | 254.35 | -0.95% | 5,370 | 0.18 |
| Sep 21, 2026 | 249.50 | 258.50 | 246.85 | 256.80 | 256.80 | +2.99% | 13,008 | 0.44 |
| Sep 18, 2026 | 253.20 | 259.85 | 246.80 | 249.35 | 249.35 | -2.00% | 19,042 | 0.64 |
| Sep 17, 2026 | 252.50 | 259.90 | 250.90 | 254.45 | 254.45 | +0.26% | 10,260 | 0.34 |
| Sep 16, 2026 | 239.95 | 256.50 | 235.00 | 253.80 | 253.80 | +4.85% | 35,948 | 1.23 |
| Sep 15, 2026 | 263.00 | 265.15 | 240.65 | 242.05 | 242.05 | -8.07% | 27,991 | 0.96 |
| Sep 14, 2026 | 263.30 | 276.45 | 254.85 | 263.30 | 263.30 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 262.05 | 276.45 | 254.85 | 263.30 | 263.30 | +3.64% | 199,406 | 7.61 |
| Sep 10, 2026 | 233.65 | 270.15 | 229.60 | 254.05 | 254.05 | +9.98% | 261,673 | 11.79 |
| Sep 09, 2026 | 246.30 | 246.30 | 229.65 | 231.20 | 231.00 | -5.34% | 18,190 | 0.69 |
| Sep 08, 2026 | 249.90 | 255.65 | 242.85 | 244.25 | 244.04 | -2.77% | 8,918 | 0.27 |
| Sep 07, 2026 | 250.95 | 255.75 | 248.00 | 251.20 | 250.98 | -4.14% | 17,050 | 0.48 |
| Sep 04, 2026 | 271.95 | 273.05 | 260.90 | 262.05 | 261.82 | -4.17% | 11,573 | 0.32 |
| Sep 03, 2026 | 273.70 | 281.00 | 267.60 | 273.45 | 273.21 | -0.11% | 109,700 | 3.23 |
| Sep 02, 2026 | 243.45 | 287.35 | 241.30 | 273.75 | 273.51 | +12.89% | 474,321 | 17.90 |
| Sep 01, 2026 | 242.85 | 245.40 | 239.15 | 242.50 | 242.29 | -0.37% | 3,462 | 0.13 |
| Aug 31, 2026 | 250.00 | 250.80 | 240.95 | 243.40 | 243.19 | -2.11% | 9,179 | 0.35 |
| Aug 28, 2026 | 240.75 | 253.55 | 239.30 | 248.65 | 248.43 | +2.62% | 27,996 | 1.07 |
| Aug 27, 2026 | 239.25 | 245.00 | 237.35 | 242.30 | 242.09 | +1.44% | 13,136 | 0.50 |
| Aug 26, 2026 | 225.00 | 239.70 | 223.00 | 238.85 | 238.64 | +6.06% | 10,564 | 0.40 |
| Aug 25, 2026 | 219.80 | 229.00 | 216.45 | 225.20 | 225.01 | +2.50% | 5,844 | 0.22 |
| Aug 24, 2026 | 225.05 | 226.65 | 218.20 | 219.70 | 219.51 | -2.68% | 3,543 | 0.09 |
