Want to see IN:INDOCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
271.95
273.05
260.90
262.05
262.05
-4.17%
11,573
0.32
Sep 03, 2026
273.70
281.00
267.60
273.45
273.45
-0.11%
109,700
3.23
Sep 02, 2026
243.45
287.35
241.30
273.75
273.75
+12.89%
474,321
17.90
Sep 01, 2026
242.85
245.40
239.15
242.50
242.50
-0.37%
3,462
0.13
Aug 31, 2026
250.00
250.80
240.95
243.40
243.40
-2.11%
9,179
0.35
Aug 28, 2026
240.75
253.55
239.30
248.65
248.65
+2.62%
27,996
1.07
Aug 27, 2026
239.25
245.00
237.35
242.30
242.30
+1.44%
13,136
0.50
Aug 26, 2026
225.00
239.70
223.00
238.85
238.85
+6.06%
10,564
0.40
Aug 25, 2026
219.80
229.00
216.45
225.20
225.20
+2.50%
5,844
0.22
Aug 24, 2026
225.05
226.65
218.20
219.70
219.70
-2.68%
3,543
0.09
Aug 21, 2026
222.40
229.80
221.15
225.75
225.75
+1.90%
4,484
0.12
Aug 20, 2026
219.30
224.40
217.75
221.55
221.55
+1.54%
6,360
0.17
Aug 19, 2026
223.60
223.60
216.80
218.20
218.20
-1.09%
10,571
0.28
Aug 18, 2026
216.40
223.00
216.40
220.60
220.60
+0.71%
5,456
0.14
Aug 17, 2026
217.40
221.90
217.40
219.05
219.05
-0.52%
4,729
0.13
Aug 14, 2026
222.35
225.00
218.35
220.20
220.20
-1.03%
5,252
0.14
Aug 13, 2026
220.55
222.90
217.00
222.50
222.50
+2.68%
4,712
0.13
Aug 12, 2026
218.05
220.55
215.50
216.70
216.70
+0.02%
5,210
0.14
Aug 11, 2026
221.75
221.85
214.50
216.65
216.65
-1.90%
12,512
0.33
Aug 10, 2026
221.40
222.25
218.60
220.85
220.85
-0.34%
4,018
0.11
Aug 07, 2026
221.85
223.65
221.45
221.60
221.60
-0.11%
6,093
0.16
Aug 06, 2026
222.75
226.00
221.70
221.85
221.85
-0.45%
4,662
0.12
Aug 05, 2026
225.15
225.65
221.80
222.85
222.85
-0.25%
3,059
0.08
Aug 04, 2026
221.55
228.15
221.20
223.40
223.40
+0.43%
16,775
0.44
Aug 03, 2026
222.95
224.90
220.15
222.45
222.45
+1.32%
10,147
0.26
Jul 31, 2026
219.95
224.20
216.45
219.55
219.55
+1.18%
6,310
0.16
Jul 30, 2026
222.80
222.80
216.00
217.00
217.00
-3.62%
12,886
0.34
Jul 29, 2026
229.55
236.05
223.45
225.15
225.15
-1.29%
28,812
0.76
Jul 28, 2026
248.05
267.15
225.15
228.10
228.10
-7.93%
184,705
5.31
Jul 27, 2026
247.65
250.35
245.60
247.75
247.75
+2.38%
5,351
0.15
Jul 24, 2026
238.90
244.95
235.35
242.00
242.00
+1.87%
3,084
0.09
Jul 23, 2026
232.10
241.55
230.70
237.55
237.55
+1.78%
2,995
0.09
Jul 22, 2026
245.00
245.00
233.00
233.40
233.40
-5.10%
4,033
0.12
Jul 21, 2026
244.45
248.20
243.80
245.95
245.95
+0.35%
2,317
0.07
Jul 20, 2026
248.05
248.05
244.45
245.10
245.10
-0.63%
2,993
0.09
Jul 17, 2026
250.05
250.95
245.05
246.65
246.65
-2.22%
4,764
0.14
Jul 16, 2026
252.00
257.30
247.50
252.25
252.25
+1.26%
10,535
0.31
Jul 15, 2026
252.95
256.45
248.60
249.10
249.10
+0.50%
8,781
0.26
Jul 14, 2026
254.25
260.05
244.75
247.85
247.85
-4.45%
22,065
0.65
Jul 13, 2026
260.50
262.25
258.00
259.40
259.40
-0.29%
7,926
0.23
Jul 10, 2026
254.25
264.95
252.65
260.15
260.15
+1.76%
24,360
0.72
Jul 09, 2026
247.65
259.65
246.15
255.65
255.65
+3.00%
30,450
0.91
Jul 08, 2026
238.95
255.95
238.95
248.20
248.20
+3.05%
35,258
1.07
Jul 07, 2026
237.55
247.00
235.85
240.85
240.85
+2.08%
18,020
0.55
Jul 06, 2026
242.55
245.35
234.25
235.95
235.95
-3.52%
4,770
0.15
Jul 03, 2026
244.95
251.50
242.05
244.55
244.55
+0.49%
10,339
0.32
Jul 02, 2026
236.85
246.40
236.30
243.35
243.35
+2.74%
10,806
0.34
Jul 01, 2026
239.00
242.05
233.90
236.85
236.85
-0.90%
4,470
0.14
Jun 30, 2026
236.95
242.95
231.50
239.00
239.00
+2.03%
13,859
0.43
Jun 29, 2026
237.95
248.60
232.50
234.25
234.25
+1.38%
36,693
1.17
Rows: