Want to see IN:INDOBORAX full AI Analyst Report?
Indo Borax & Chemicals Limited (INDOBORAX) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 440.00 | 440.00 | 386.30 | 389.25 | 389.25 | -4.56% | 3,565 | 0.11 |
| Oct 29, 2026 | 412.50 | 412.50 | 401.15 | 407.85 | 407.85 | +0.80% | 3,831 | 0.12 |
| Oct 28, 2026 | 409.45 | 413.00 | 401.95 | 404.60 | 404.60 | -1.14% | 3,806 | 0.11 |
| Oct 27, 2026 | 410.00 | 420.00 | 406.05 | 409.25 | 409.25 | +1.40% | 6,138 | 0.18 |
| Oct 26, 2026 | 418.20 | 421.50 | 403.00 | 403.60 | 403.60 | -2.36% | 164,991 | 5.36 |
| Oct 23, 2026 | 431.75 | 431.75 | 400.00 | 413.35 | 413.35 | -2.78% | 7,703 | 0.25 |
| Oct 22, 2026 | 411.00 | 431.95 | 411.00 | 425.15 | 425.15 | +0.38% | 10,455 | 0.33 |
| Oct 21, 2026 | 460.30 | 466.40 | 411.00 | 423.55 | 423.55 | -7.54% | 67,604 | 1.89 |
| Oct 20, 2026 | 458.10 | 470.95 | 458.00 | 458.10 | 458.10 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 469.85 | 470.95 | 458.00 | 458.10 | 458.10 | -3.20% | 31,046 | 0.85 |
| Oct 16, 2026 | 486.00 | 486.00 | 458.45 | 473.25 | 473.25 | -0.67% | 4,171 | 0.11 |
| Oct 15, 2026 | 479.90 | 485.00 | 473.50 | 476.45 | 476.45 | -0.88% | 1,130 | 0.03 |
| Oct 14, 2026 | 480.65 | 503.00 | 478.05 | 480.70 | 480.70 | +0.01% | 9,717 | 0.25 |
| Oct 13, 2026 | 488.00 | 488.00 | 466.00 | 480.65 | 480.65 | -1.68% | 3,678 | 0.09 |
| Oct 12, 2026 | 470.60 | 492.00 | 470.60 | 488.85 | 488.85 | +2.81% | 4,175 | 0.10 |
| Oct 09, 2026 | 482.50 | 482.65 | 472.10 | 475.50 | 475.50 | -1.45% | 5,672 | 0.13 |
| Oct 08, 2026 | 474.20 | 504.40 | 474.20 | 482.50 | 482.50 | +0.32% | 21,791 | 0.51 |
| Oct 07, 2026 | 497.75 | 497.75 | 478.00 | 480.95 | 480.95 | -2.08% | 3,241 | 0.07 |
| Oct 06, 2026 | 461.45 | 495.70 | 460.65 | 491.15 | 491.15 | +6.44% | 13,253 | 0.30 |
| Oct 05, 2026 | 462.45 | 478.75 | 459.00 | 461.45 | 461.45 | -2.09% | 4,423 | 0.10 |
| Oct 02, 2026 | 471.30 | 482.40 | 459.70 | 471.30 | 471.30 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 476.60 | 482.40 | 459.70 | 471.30 | 471.30 | -2.90% | 6,410 | 0.14 |
| Sep 30, 2026 | 490.25 | 493.75 | 472.50 | 485.40 | 485.40 | -0.92% | 12,719 | 0.28 |
| Sep 29, 2026 | 486.25 | 497.00 | 466.25 | 489.90 | 489.90 | +2.46% | 93,642 | 2.12 |
| Sep 28, 2026 | 450.15 | 508.00 | 434.40 | 478.15 | 478.15 | +6.11% | 591,689 | 16.94 |
| Sep 25, 2026 | 454.00 | 457.20 | 447.35 | 450.60 | 450.60 | -0.75% | 5,626 | 0.16 |
| Sep 24, 2026 | 462.45 | 465.70 | 449.85 | 454.00 | 454.00 | -1.83% | 4,360 | 0.12 |
| Sep 23, 2026 | 460.60 | 469.00 | 460.00 | 462.45 | 462.45 | -0.34% | 4,799 | 0.14 |
| Sep 22, 2026 | 461.10 | 472.80 | 461.00 | 464.05 | 464.05 | -0.09% | 4,162 | 0.12 |
| Sep 21, 2026 | 471.00 | 475.30 | 461.10 | 464.45 | 464.45 | -1.39% | 2,540 | 0.07 |
| Sep 18, 2026 | 470.10 | 476.30 | 467.65 | 471.00 | 471.00 | +1.06% | 8,206 | 0.22 |
| Sep 17, 2026 | 471.00 | 478.75 | 465.00 | 466.05 | 466.05 | -0.46% | 3,333 | 0.09 |
| Sep 16, 2026 | 456.35 | 474.05 | 443.75 | 468.20 | 468.20 | +1.74% | 16,459 | 0.45 |
| Sep 15, 2026 | 493.25 | 493.25 | 458.20 | 460.20 | 460.20 | -4.82% | 3,767 | 0.10 |
| Sep 14, 2026 | 483.50 | 492.50 | 467.00 | 483.50 | 483.50 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 484.10 | 492.50 | 467.00 | 483.50 | 483.50 | -0.12% | 17,168 | 0.47 |
| Sep 10, 2026 | 514.30 | 514.30 | 478.00 | 484.10 | 484.10 | -5.41% | 26,291 | 0.73 |
| Sep 09, 2026 | 514.50 | 522.15 | 510.55 | 511.80 | 511.80 | +0.22% | 8,955 | 0.25 |
| Sep 08, 2026 | 507.00 | 514.15 | 503.40 | 510.70 | 510.70 | +1.41% | 9,775 | 0.27 |
| Sep 07, 2026 | 523.95 | 543.00 | 501.05 | 503.60 | 503.60 | -2.12% | 29,124 | 0.81 |
| Sep 04, 2026 | 518.40 | 524.00 | 509.05 | 514.50 | 514.50 | +0.32% | 18,297 | 0.51 |
| Sep 03, 2026 | 508.00 | 527.50 | 506.30 | 512.85 | 512.85 | +1.39% | 9,781 | 0.27 |
| Sep 02, 2026 | 518.80 | 518.80 | 504.00 | 505.80 | 505.80 | -1.65% | 11,454 | 0.32 |
| Sep 01, 2026 | 508.65 | 538.90 | 497.60 | 514.30 | 514.30 | +1.11% | 39,418 | 1.11 |
| Aug 31, 2026 | 501.10 | 517.00 | 488.05 | 508.65 | 508.65 | +2.74% | 20,492 | 0.58 |
| Aug 28, 2026 | 511.80 | 511.80 | 491.25 | 495.10 | 495.10 | -1.57% | 12,908 | 0.37 |
| Aug 27, 2026 | 509.20 | 515.60 | 499.20 | 503.00 | 503.00 | -0.52% | 10,371 | 0.30 |
| Aug 26, 2026 | 491.00 | 524.00 | 486.55 | 505.65 | 505.65 | +3.55% | 31,272 | 0.89 |
| Aug 25, 2026 | 500.25 | 504.50 | 482.50 | 488.30 | 488.30 | -2.49% | 12,077 | 0.35 |
| Aug 24, 2026 | 518.95 | 519.00 | 500.00 | 500.75 | 500.75 | -2.12% | 33,002 | 0.96 |