Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Indo Amines Limited (INDOAMIN) Historical Prices

2 Followers
IN:INDOAMIN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 2026116.75118.70115.25117.00117.00+0.26%17,9130.76
Nov 12, 2026118.25118.75116.50116.70116.70-1.44%7,9550.34
Nov 11, 2026117.50119.25117.15118.40118.40+2.07%11,3410.48
Nov 10, 2026116.00121.05114.70116.00116.000.00%00.00
Nov 09, 2026115.50121.05114.70116.00116.00-5.46%35,6611.54
Nov 06, 2026128.90128.90120.25122.70122.70-5.76%17,8260.78
Nov 05, 2026130.20133.65127.15130.20130.20+0.23%14,4400.63
Nov 04, 2026125.50131.50124.00129.90129.90+4.72%11,6170.51
Nov 03, 2026125.35129.25123.40124.05124.05-0.24%9,2160.40
Nov 02, 2026115.00125.90115.00124.35124.35+4.02%12,2770.54
Oct 30, 2026124.60124.60118.80119.55119.55-3.94%15,3110.68
Oct 29, 2026125.35125.65123.30124.45124.45-0.36%7,3060.32
Oct 28, 2026126.25127.95124.65124.90124.90+0.04%4,6540.20
Oct 27, 2026125.35128.45124.20124.85124.85-0.08%12,2300.54
Oct 26, 2026123.50126.85121.05124.95124.95+2.21%10,0290.45
Oct 23, 2026125.00125.20118.50122.25122.25-3.24%11,6940.52
Oct 22, 2026131.20131.30125.70126.35126.35-3.73%22,6321.02
Oct 21, 2026135.00136.80129.95131.25131.25-2.78%18,1950.83
Oct 20, 2026135.00143.15133.90135.00135.000.00%00.00
Oct 19, 2026143.15143.15133.90135.00135.00-6.09%13,6150.63
Oct 16, 2026146.00149.60142.35143.75143.75-1.84%13,9400.65
Oct 15, 2026153.00153.05145.55146.45146.45-3.94%16,5080.77
Oct 14, 2026154.30158.45151.30152.45152.45-1.36%17,7320.83
Oct 13, 2026154.05156.80148.90154.55154.55-1.47%22,7571.09
Oct 12, 2026157.45163.45155.50156.85156.85-0.48%33,5551.64
Oct 09, 2026145.60158.90145.60157.60157.60+3.45%32,2151.62
Oct 08, 2026158.15160.75151.10152.35152.35-3.55%53,4622.79
Oct 07, 2026161.55166.00156.70157.95157.95-2.20%99,8045.67
Oct 06, 2026143.30168.15143.30161.50161.50+12.74%479,72847.54
Oct 05, 2026145.90149.75139.95143.25143.25+5.06%35,3443.67
Oct 02, 2026136.35145.95133.25136.35136.350.00%00.00
Oct 01, 2026145.95145.95133.25136.35136.35-3.64%23,0172.43
Sep 30, 2026145.95148.05138.85141.50141.50-3.08%28,9843.21
Sep 29, 2026143.00149.30137.80146.00146.00+6.26%76,2759.63
Sep 28, 2026137.00152.80136.90137.40137.40+0.77%103,63416.09
Sep 25, 2026135.00137.90135.00136.35136.35+1.11%15,4642.47
Sep 24, 2026134.60139.00133.20134.85134.85-2.18%12,3061.94
Sep 23, 2026134.80141.00134.50137.85137.85+2.41%7,3231.18
Sep 22, 2026135.80138.50132.00134.60134.60+1.24%9,2761.49
Sep 21, 2026129.00133.00125.30132.95132.95+4.81%11,8661.89
Sep 18, 2026125.00127.80123.00126.85126.85+2.80%4,3550.68
Sep 17, 2026120.00128.00120.00123.40123.40-0.32%1,6110.23
Sep 16, 2026121.55124.95119.15124.30123.80+1.02%1,8760.23
Sep 15, 2026126.85126.85122.35123.05122.56-3.00%8,2470.98
Sep 14, 2026126.85128.65124.70126.85126.340.00%00.00
Sep 11, 2026127.05128.65124.70126.85126.34-0.16%10,7161.26
Sep 10, 2026128.10129.00125.20127.05126.54-0.86%7,3750.86
Sep 09, 2026128.00129.35123.05128.15127.63+1.42%22,8532.75
Sep 08, 2026128.50128.50125.00126.35125.84-1.21%8,9641.07
Sep 07, 2026126.95130.40125.05127.90127.39+2.98%9,9351.20