Want to see IN:INDNIPPON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,241.80
1,265.05
1,217.00
1,251.80
1,251.80
+0.81%
3,644
0.34
Sep 29, 2026
1,292.00
1,301.45
1,225.30
1,241.80
1,241.80
-3.84%
7,711
0.72
Sep 28, 2026
1,320.00
1,326.60
1,282.55
1,291.35
1,291.35
-1.97%
4,899
0.46
Sep 25, 2026
1,312.50
1,322.00
1,273.00
1,317.25
1,317.25
+0.29%
4,117
0.39
Sep 24, 2026
1,245.80
1,328.15
1,245.80
1,313.45
1,313.45
+4.30%
4,755
0.45
Sep 23, 2026
1,240.65
1,305.15
1,240.65
1,259.25
1,259.25
+1.73%
7,291
0.69
Sep 22, 2026
1,237.55
1,273.25
1,228.40
1,237.85
1,237.85
-0.08%
3,763
0.36
Sep 21, 2026
1,249.60
1,269.45
1,226.65
1,238.80
1,238.80
-1.62%
4,154
0.39
Sep 18, 2026
1,262.55
1,276.10
1,254.10
1,259.25
1,259.25
-0.34%
3,482
0.33
Sep 17, 2026
1,228.00
1,307.50
1,228.00
1,263.60
1,263.60
+1.93%
7,025
0.66
Sep 16, 2026
1,266.65
1,276.65
1,215.70
1,239.65
1,239.65
-3.35%
11,488
1.10
Sep 15, 2026
1,364.85
1,366.60
1,272.00
1,282.65
1,282.65
-5.02%
11,051
1.07
Sep 14, 2026
1,350.50
1,370.00
1,297.90
1,350.50
1,350.50
0.00%
0
0.00
Sep 11, 2026
1,348.65
1,370.00
1,297.90
1,350.50
1,350.50
-1.57%
17,980
1.78
Sep 10, 2026
1,346.40
1,566.10
1,336.80
1,372.10
1,372.10
+4.37%
204,914
29.70
Sep 09, 2026
1,117.55
1,348.00
1,114.40
1,314.65
1,314.65
+17.03%
114,786
22.54
Sep 08, 2026
1,120.00
1,132.40
1,090.00
1,123.35
1,123.35
-0.46%
2,284
0.45
Sep 07, 2026
1,155.35
1,171.85
1,115.00
1,128.50
1,128.50
-2.59%
3,089
0.61
Sep 04, 2026
1,123.20
1,170.00
1,100.95
1,158.50
1,158.50
+4.35%
2,754
0.54
Sep 03, 2026
1,075.00
1,122.00
1,064.40
1,110.20
1,110.20
+4.72%
912
0.18
Sep 02, 2026
1,059.55
1,078.85
1,053.50
1,060.20
1,060.20
-1.22%
566
0.11
Sep 01, 2026
1,053.55
1,091.90
1,049.90
1,073.25
1,073.25
+1.90%
979
0.19
Aug 31, 2026
1,055.50
1,065.80
1,036.40
1,053.20
1,053.20
-0.85%
1,900
0.37
Aug 28, 2026
1,056.15
1,072.30
1,056.15
1,062.20
1,062.20
>-0.01%
1,146
0.22
Aug 27, 2026
1,063.30
1,082.35
1,054.50
1,062.25
1,062.25
-0.57%
22,250
4.45
Aug 26, 2026
1,085.70
1,085.70
1,061.65
1,068.35
1,068.35
-0.26%
20,884
3.37
Aug 25, 2026
1,088.40
1,088.75
1,056.65
1,071.10
1,071.10
-0.10%
1,632
0.26
Aug 24, 2026
1,104.80
1,108.30
1,066.90
1,072.15
1,072.15
-3.34%
1,479
0.24
Aug 21, 2026
1,122.75
1,123.90
1,100.55
1,109.15
1,109.15
+1.04%
1,830
0.30
Aug 20, 2026
1,106.80
1,124.20
1,091.00
1,097.70
1,097.70
-1.13%
1,529
0.25
Aug 19, 2026
1,117.00
1,123.55
1,108.00
1,110.25
1,110.25
-0.93%
739
0.12
Aug 18, 2026
1,139.40
1,140.65
1,109.10
1,120.70
1,120.70
-1.64%
1,359
0.22
Aug 17, 2026
1,126.15
1,149.50
1,123.20
1,139.35
1,139.35
+1.38%
2,468
0.40
Aug 14, 2026
1,123.45
1,150.50
1,119.05
1,123.85
1,123.85
-1.96%
1,214
0.19
Aug 13, 2026
1,187.95
1,191.95
1,115.00
1,146.35
1,146.35
-1.28%
1,582
0.25
Aug 12, 2026
1,126.35
1,174.65
1,126.35
1,161.25
1,161.25
+2.48%
2,235
0.35
Aug 11, 2026
1,107.55
1,153.45
1,107.55
1,133.10
1,133.10
-0.03%
566
0.09
Aug 10, 2026
1,148.60
1,161.45
1,054.35
1,133.45
1,133.45
-3.73%
8,314
1.33
Aug 07, 2026
1,160.00
1,189.00
1,155.00
1,177.40
1,177.40
+2.16%
2,243
0.36
Aug 06, 2026
1,159.95
1,171.70
1,135.00
1,152.55
1,152.55
+0.32%
4,703
0.77
Aug 05, 2026
1,190.50
1,190.50
1,116.00
1,148.85
1,148.85
-2.22%
6,114
1.01
Aug 04, 2026
1,178.75
1,186.55
1,160.30
1,174.95
1,174.95
-0.32%
4,952
0.82
Aug 03, 2026
1,176.25
1,214.95
1,155.60
1,178.75
1,178.75
+0.51%
5,743
0.97
Jul 31, 2026
1,149.95
1,197.85
1,149.95
1,172.80
1,172.80
+1.30%
1,327
0.22
Jul 30, 2026
1,171.65
1,175.05
1,155.05
1,157.80
1,157.80
-1.43%
2,202
0.37
Jul 29, 2026
1,180.50
1,185.75
1,163.50
1,174.55
1,174.55
+1.22%
1,855
0.31
Jul 28, 2026
1,187.30
1,193.65
1,126.00
1,160.45
1,160.45
-3.36%
6,590
1.14
Jul 27, 2026
1,194.60
1,223.25
1,180.25
1,200.85
1,200.85
-0.29%
1,401
0.24
Jul 24, 2026
1,209.60
1,210.40
1,169.50
1,204.30
1,204.30
-0.26%
3,541
0.62
Jul 23, 2026
1,209.10
1,245.65
1,202.00
1,207.40
1,207.40
-0.52%
2,805
0.49
Rows: