Want to see IN:INDIQUBE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
194.25
199.00
191.30
196.35
196.35
-0.61%
1,675
0.04
Sep 30, 2026
198.65
199.00
192.20
197.55
197.55
+0.87%
692
0.02
Sep 29, 2026
197.45
198.75
193.65
195.85
195.85
-2.05%
1,223
0.03
Sep 28, 2026
195.00
201.00
194.15
199.95
199.95
+0.53%
1,278,915
62.25
Sep 25, 2026
191.85
200.80
190.10
198.90
198.90
+2.79%
1,555
0.08
Sep 24, 2026
192.00
200.70
187.60
193.50
193.50
+0.94%
529
0.03
Sep 23, 2026
192.85
193.55
186.85
191.70
191.70
+0.89%
5,687
0.28
Sep 22, 2026
188.45
193.00
182.85
190.00
190.00
+0.93%
1,113
0.05
Sep 21, 2026
195.00
195.00
186.45
188.25
188.25
-2.74%
7,225
0.32
Sep 18, 2026
202.10
202.10
192.00
193.55
193.55
-4.18%
3,907
0.12
Sep 17, 2026
199.40
207.00
196.60
202.00
202.00
+0.52%
29,953
0.80
Sep 16, 2026
192.00
203.00
189.05
200.95
200.95
+1.26%
2,759
0.07
Sep 15, 2026
207.20
207.20
198.45
198.45
198.45
-1.61%
936
0.02
Sep 14, 2026
201.70
204.05
199.15
201.70
201.70
0.00%
0
0.00
Sep 11, 2026
202.50
204.05
199.15
201.70
201.70
-1.05%
22,317
0.54
Sep 10, 2026
205.05
205.50
200.35
203.85
203.85
-0.56%
2,266
0.06
Sep 09, 2026
203.95
207.00
202.20
205.00
205.00
+0.51%
3,020
0.07
Sep 08, 2026
200.40
206.45
199.00
203.95
203.95
+0.30%
6,021
0.15
Sep 07, 2026
197.15
204.05
190.35
203.35
203.35
+4.52%
12,064
0.30
Sep 04, 2026
194.50
195.10
192.80
194.55
194.55
+1.67%
1,895
0.05
Sep 03, 2026
195.00
197.25
190.35
191.35
191.35
-0.85%
2,722
0.07
Sep 02, 2026
187.90
193.00
187.60
193.00
193.00
+2.09%
732
0.02
Sep 01, 2026
189.40
190.45
185.60
189.05
189.05
-1.64%
11,341
0.28
Aug 31, 2026
193.45
194.65
190.65
192.20
192.20
-0.65%
1,519
0.04
Aug 28, 2026
191.75
194.00
189.70
193.45
193.45
+0.94%
152,035
3.99
Aug 27, 2026
192.00
195.00
189.55
191.65
191.65
+0.92%
2,037
0.05
Aug 26, 2026
192.95
193.60
187.90
189.90
189.90
-1.09%
1,605
0.04
Aug 25, 2026
194.80
194.80
189.95
192.00
192.00
+0.08%
475
0.01
Aug 24, 2026
189.80
194.90
187.45
191.85
191.85
+0.95%
2,414
0.06
Aug 21, 2026
188.10
193.60
186.85
190.05
190.05
+0.48%
3,151
0.08
Aug 20, 2026
197.95
198.55
185.00
189.15
189.15
-1.10%
5,600
0.15
Aug 19, 2026
188.80
196.60
188.00
191.25
191.25
+2.55%
10,233
0.27
Aug 18, 2026
180.30
190.20
178.35
186.50
186.50
+4.54%
355,778
10.95
Aug 17, 2026
179.60
180.80
178.20
178.40
178.40
-1.08%
2,002
0.06
Aug 14, 2026
184.30
184.30
177.35
180.35
180.35
-2.67%
1,109
0.03
Aug 13, 2026
181.85
185.95
181.50
185.30
185.30
+2.40%
3,398
0.10
Aug 12, 2026
179.20
187.00
176.70
180.95
180.95
-2.22%
1,592
0.05
Aug 11, 2026
182.95
188.40
182.95
185.05
185.05
+0.05%
1,223
0.04
Aug 10, 2026
184.90
191.60
183.40
184.95
184.95
+2.04%
15,464
0.48
Aug 07, 2026
183.25
183.45
178.70
181.25
181.25
-0.79%
153,571
5.16
Aug 06, 2026
178.40
184.50
174.60
182.70
182.70
+5.61%
4,079
0.14
Aug 05, 2026
174.75
174.75
170.45
173.00
173.00
+1.02%
170
<0.01
Aug 04, 2026
174.90
174.90
170.20
171.25
171.25
-2.09%
871
0.03
Aug 03, 2026
180.00
180.00
170.60
174.90
174.90
+1.63%
4,442
0.15
Jul 31, 2026
172.50
173.45
172.05
172.10
172.10
+0.38%
812
0.03
Jul 30, 2026
177.30
179.50
170.00
171.45
171.45
-4.99%
2,312
0.08
Jul 29, 2026
177.25
185.00
176.25
180.45
180.45
+2.04%
13,168
0.45
Jul 28, 2026
177.00
181.20
175.40
176.85
176.85
-0.65%
1,580
0.05
Jul 27, 2026
181.00
182.05
178.00
178.00
178.00
-1.49%
1,472
0.05
Jul 24, 2026
180.00
182.90
175.65
180.70
180.70
-0.30%
381,110
16.18
Rows: