Education
About Us
Working with TipRanks
Follow Us
India Grid Trust Units Series - IV (IN:INDIGRID)
:INDIGRID
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
151.00
151.01
149.10
150.92
150.92
+0.47%
17,600
0.44
Jun 04, 2025
149.32
151.00
149.32
150.22
150.22
+0.79%
31,883
0.79
Jun 03, 2025
148.00
149.32
148.00
149.04
149.04
+0.84%
30,912
0.77
Jun 02, 2025
147.50
148.00
147.36
147.80
147.80
+0.50%
43,346
1.09
May 30, 2025
147.05
147.35
146.50
147.06
147.06
+0.04%
28,519
0.72
May 29, 2025
146.26
147.29
146.26
147.00
147.00
+0.33%
8,898
0.22
May 28, 2025
146.70
146.80
146.28
146.52
146.52
-0.01%
19,722
0.50
May 27, 2025
146.60
147.00
146.06
146.54
146.54
+0.09%
18,372
0.46
May 26, 2025
146.30
146.97
146.30
146.41
146.41
+0.14%
48,069
1.22
May 23, 2025
146.44
146.62
145.91
146.20
146.20
+0.03%
102,799
2.68
May 22, 2025
146.30
146.34
145.80
146.16
146.16
+0.17%
21,450
0.56
May 21, 2025
147.39
147.39
145.35
145.91
145.91
-0.55%
160,635
4.44
May 20, 2025
147.00
147.11
146.00
146.71
146.71
+0.25%
55,629
1.57
May 19, 2025
151.00
151.00
149.50
150.45
146.35
+3.33%
93,840
2.75
May 16, 2025
149.98
150.42
148.75
149.68
145.60
+3.83%
229,394
7.42
May 15, 2025
148.79
148.79
147.78
148.20
144.16
+2.84%
46,599
1.52
May 14, 2025
148.31
148.50
147.51
148.14
144.10
+2.82%
12,376
0.41
May 13, 2025
149.10
149.10
148.00
148.11
144.07
+2.81%
4,966
0.15
May 12, 2025
147.90
148.45
147.85
148.10
144.06
+2.84%
10,281
0.32
May 09, 2025
146.65
148.19
146.58
148.04
144.00
+3.40%
38,809
1.21
May 08, 2025
147.99
148.79
146.12
147.18
143.17
+2.93%
9,334
0.29
May 07, 2025
147.99
147.99
146.61
147.00
142.99
+2.81%
25,736
0.80
May 06, 2025
147.80
147.80
146.07
146.99
142.98
+3.58%
8,792
0.26
May 05, 2025
145.90
147.70
145.11
145.88
141.90
+2.09%
86,625
2.58
May 02, 2025
147.26
147.56
146.67
146.90
142.90
+2.55%
23,012
0.67
Apr 30, 2025
145.70
147.45
142.56
147.26
143.25
+3.27%
47,753
1.43
Apr 29, 2025
147.00
147.99
146.52
146.59
142.60
+2.44%
12,647
0.37
Apr 28, 2025
147.21
148.50
146.61
147.11
143.10
+2.61%
13,081
0.38
Apr 25, 2025
146.52
148.44
146.52
147.39
143.37
+2.50%
14,935
0.44
Apr 24, 2025
146.91
148.00
146.28
147.82
143.79
+3.81%
6,739
0.19
Apr 23, 2025
146.87
147.00
146.29
146.39
142.40
+2.60%
15,066
0.43
Apr 22, 2025
148.00
148.00
146.20
146.68
142.68
+3.03%
8,838
0.25
Apr 21, 2025
145.72
146.90
145.11
146.36
142.37
+3.25%
17,997
0.51
Apr 17, 2025
145.00
146.00
144.00
145.72
141.75
+3.31%
33,016
0.93
Apr 16, 2025
144.34
145.50
143.15
145.01
141.06
+3.28%
18,220
0.51
Apr 15, 2025
144.19
144.87
143.00
144.34
140.41
+3.18%
8,534
0.24
Apr 11, 2025
143.10
144.14
142.70
143.81
139.89
+3.70%
55,992
1.60
Apr 09, 2025
142.90
143.25
142.00
142.57
138.68
+2.64%
60,252
1.76
Apr 08, 2025
142.00
142.89
141.60
142.79
138.90
+3.80%
5,828
0.17
Apr 07, 2025
143.60
143.60
141.00
141.41
137.56
+1.96%
34,807
1.02
Apr 04, 2025
142.74
143.82
142.09
142.58
138.69
+2.69%
8,766
0.26
Apr 03, 2025
144.00
144.00
142.30
142.74
138.85
+2.75%
18,704
0.55
Apr 02, 2025
141.96
143.22
141.73
142.81
138.92
+3.42%
27,252
0.80
Apr 01, 2025
140.90
142.70
140.45
141.96
138.09
+3.72%
8,414
0.25
Mar 28, 2025
142.52
143.15
140.11
140.71
136.88
+1.72%
36,041
1.06
Mar 27, 2025
141.85
142.50
140.25
142.21
138.33
+3.48%
22,496
0.66
Mar 26, 2025
141.23
142.29
140.31
141.28
137.43
+2.66%
403,586
14.37
Mar 25, 2025
141.50
141.88
141.00
141.48
137.62
+2.74%
125,917
4.71
Mar 24, 2025
142.00
142.00
141.00
141.56
137.70
+2.95%
25,180
0.94
Mar 21, 2025
141.30
142.55
140.65
141.35
137.50
+2.65%
55,162
2.09
Rows: