Want to see IN:INDIGRID full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
173.21
174.38
173.21
173.90
173.90
-0.34%
14,288
0.03
Sep 10, 2026
174.70
174.92
173.84
174.50
174.50
+0.30%
20,633
0.04
Sep 09, 2026
173.81
175.22
173.70
173.97
173.97
-0.29%
15,241
0.03
Sep 08, 2026
176.20
176.20
174.25
174.48
174.48
-0.51%
27,912
0.05
Sep 07, 2026
176.48
176.48
175.18
175.37
175.37
-0.06%
581,486
1.10
Sep 04, 2026
175.70
175.70
175.00
175.48
175.48
+0.14%
13,975
0.03
Sep 03, 2026
175.98
175.98
174.93
175.24
175.24
-0.05%
16,715
0.03
Sep 02, 2026
176.30
176.30
174.89
175.32
175.32
+0.25%
38,395
0.07
Sep 01, 2026
176.77
176.77
174.79
174.88
174.88
-0.14%
38,703
0.07
Aug 31, 2026
175.00
176.90
173.84
175.12
175.12
+0.44%
40,913
0.08
Aug 28, 2026
175.35
175.35
174.12
174.35
174.35
-0.26%
12,302
0.02
Aug 27, 2026
175.99
175.99
174.06
174.81
174.81
+0.28%
110,009
0.21
Aug 26, 2026
174.72
175.98
174.13
174.32
174.32
-0.45%
21,665
0.04
Aug 25, 2026
176.06
176.17
174.65
175.11
175.11
-0.05%
15,426
0.03
Aug 24, 2026
177.40
177.40
174.58
175.19
175.19
-0.38%
65,230
0.12
Aug 21, 2026
173.50
176.45
173.50
175.85
175.85
+0.13%
37,236
0.07
Aug 20, 2026
177.75
177.75
174.22
175.62
175.62
-0.61%
63,794
0.12
Aug 19, 2026
176.01
177.28
176.01
176.69
176.69
-0.17%
37,080
0.07
Aug 18, 2026
177.64
177.64
176.00
176.99
176.99
+0.03%
21,861
0.04
Aug 17, 2026
177.01
177.20
176.10
176.93
176.93
+1.23%
36,094
0.07
Aug 14, 2026
178.60
179.34
178.06
178.90
174.78
+0.52%
54,748
0.10
Aug 13, 2026
178.00
179.62
176.71
177.98
173.88
-0.23%
77,565
0.14
Aug 12, 2026
179.32
179.32
177.19
178.39
174.28
-0.01%
50,685
0.09
Aug 11, 2026
179.98
179.98
177.91
178.41
174.30
-0.07%
43,117
0.08
Aug 10, 2026
180.40
180.40
178.09
178.53
174.42
+0.11%
18,824
0.03
Aug 07, 2026
178.89
178.89
178.07
178.33
174.22
-0.15%
11,551
0.02
Aug 06, 2026
178.75
180.00
177.52
178.59
174.48
+0.43%
20,981
0.04
Aug 05, 2026
178.99
178.99
174.71
177.82
173.72
+0.03%
28,791,140
306.41
Aug 04, 2026
178.36
179.00
177.41
177.77
173.68
-0.34%
140,195
1.52
Aug 03, 2026
180.67
180.67
178.32
178.37
174.26
-0.29%
89,476
0.98
Jul 31, 2026
179.68
179.68
178.41
178.89
174.77
+0.71%
355,297
4.09
Jul 30, 2026
177.30
179.24
177.30
177.63
173.54
-0.28%
13,515
0.16
Jul 29, 2026
179.66
179.66
177.68
178.13
174.03
+0.25%
22,298
0.26
Jul 28, 2026
177.90
179.29
177.12
177.68
173.59
+0.19%
23,483
0.27
Jul 27, 2026
179.60
180.26
176.56
177.34
173.26
-1.23%
52,255
0.60
Jul 24, 2026
178.67
179.88
178.67
179.54
175.41
+0.21%
11,911
0.14
Jul 23, 2026
180.00
180.10
178.57
179.17
175.04
-0.41%
12,094
0.14
Jul 22, 2026
180.40
180.40
178.91
179.91
175.77
+0.67%
14,005
0.16
Jul 21, 2026
180.56
180.56
177.90
178.71
174.59
+0.10%
27,841
0.31
Jul 20, 2026
180.73
180.73
178.47
178.53
174.42
-0.23%
15,199
0.17
Jul 17, 2026
179.50
179.51
177.72
178.94
174.82
0.00%
33,219
0.37
Jul 16, 2026
178.20
179.04
178.06
178.94
174.82
+0.19%
33,933
0.37
Jul 15, 2026
178.10
178.84
177.24
178.61
174.50
+0.35%
12,339
0.14
Jul 14, 2026
180.63
180.63
177.75
177.98
173.88
-0.85%
15,623
0.17
Jul 13, 2026
179.68
180.79
179.01
179.51
175.38
-0.04%
16,866
0.18
Jul 10, 2026
180.40
180.40
178.57
179.58
175.44
+0.58%
60,063
0.65
Jul 09, 2026
177.99
179.20
177.36
178.55
174.44
+0.42%
36,046
0.39
Jul 08, 2026
178.00
178.55
177.60
177.81
173.72
-0.03%
75,107
0.82
Jul 07, 2026
178.50
178.60
177.37
177.87
173.77
-0.14%
521,395
6.20
Jul 06, 2026
178.06
179.98
178.00
178.11
174.01
-0.46%
71,675
0.86
Rows: