Want to see IN:INDIGRID full AI Analyst Report?
India Grid Trust Units Series - IV (INDIGRID) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 05, 2026 | 171.10 | 171.10 | 169.94 | 170.90 | 170.90 | +1.06% | 8,889 | 0.16 |
| Nov 04, 2026 | 170.70 | 171.58 | 168.26 | 169.11 | 169.11 | -0.94% | 50,735 | 0.94 |
| Nov 03, 2026 | 171.49 | 171.49 | 169.82 | 170.72 | 170.72 | +0.51% | 27,730 | 0.51 |
| Nov 02, 2026 | 168.00 | 170.19 | 168.00 | 169.85 | 169.85 | +0.86% | 36,115 | 0.07 |
| Oct 30, 2026 | 168.59 | 169.13 | 168.01 | 168.41 | 168.41 | -0.10% | 12,145 | 0.02 |
| Oct 29, 2026 | 167.56 | 169.67 | 167.56 | 168.58 | 168.58 | -0.15% | 21,334 | 0.04 |
| Oct 28, 2026 | 167.70 | 169.23 | 167.39 | 168.84 | 168.84 | +0.62% | 28,409 | 0.05 |
| Oct 27, 2026 | 166.70 | 168.00 | 165.90 | 167.80 | 167.80 | +0.44% | 76,603 | 0.15 |
| Oct 26, 2026 | 165.90 | 167.76 | 164.91 | 167.07 | 167.07 | +1.36% | 13,536 | 0.03 |
| Oct 23, 2026 | 168.05 | 169.31 | 162.12 | 164.83 | 164.83 | -2.34% | 58,053 | 0.11 |
| Oct 22, 2026 | 168.11 | 169.34 | 167.45 | 168.78 | 168.78 | -0.08% | 51,729 | 0.10 |
| Oct 21, 2026 | 171.30 | 171.30 | 168.30 | 168.91 | 168.91 | -0.64% | 53,748 | 0.10 |
| Oct 20, 2026 | 170.00 | 171.04 | 168.90 | 170.00 | 170.00 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 170.48 | 171.04 | 168.90 | 170.00 | 170.00 | +0.08% | 24,290 | 0.05 |
| Oct 16, 2026 | 169.00 | 170.05 | 169.00 | 169.87 | 169.87 | +0.34% | 29,854 | 0.06 |
| Oct 15, 2026 | 168.15 | 169.41 | 168.15 | 169.29 | 169.29 | +0.56% | 7,900 | 0.02 |
| Oct 14, 2026 | 167.65 | 169.50 | 167.65 | 168.34 | 168.34 | -0.20% | 83,904 | 0.16 |
| Oct 13, 2026 | 167.32 | 169.53 | 167.32 | 168.67 | 168.67 | +0.38% | 172,011 | 0.33 |
| Oct 12, 2026 | 168.95 | 169.50 | 167.29 | 168.03 | 168.03 | -0.03% | 49,514 | 0.10 |
| Oct 09, 2026 | 168.70 | 169.34 | 167.66 | 168.08 | 168.08 | +0.32% | 28,030 | 0.05 |
| Oct 08, 2026 | 170.30 | 170.30 | 167.01 | 167.55 | 167.55 | -0.86% | 60,437 | 0.12 |
| Oct 07, 2026 | 169.57 | 169.96 | 168.47 | 169.01 | 169.01 | -0.28% | 58,426 | 0.11 |
| Oct 06, 2026 | 170.59 | 170.59 | 169.16 | 169.49 | 169.49 | -0.03% | 35,135 | 0.07 |
| Oct 05, 2026 | 169.87 | 171.88 | 169.34 | 169.54 | 169.54 | -0.19% | 39,042 | 0.08 |
| Oct 02, 2026 | 169.87 | 171.89 | 169.39 | 169.87 | 169.87 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 171.00 | 171.89 | 169.39 | 169.87 | 169.87 | -0.67% | 30,164 | 0.06 |
| Sep 30, 2026 | 172.98 | 172.98 | 170.67 | 171.02 | 171.02 | -0.59% | 56,229 | 0.11 |
| Sep 29, 2026 | 173.50 | 173.50 | 171.61 | 172.03 | 172.03 | -0.45% | 33,911 | 0.06 |
| Sep 28, 2026 | 173.39 | 173.39 | 172.30 | 172.81 | 172.81 | +0.02% | 19,280 | 0.04 |
| Sep 25, 2026 | 172.90 | 173.02 | 171.90 | 172.78 | 172.78 | +0.37% | 30,301 | 0.06 |
| Sep 24, 2026 | 172.55 | 174.00 | 171.55 | 172.15 | 172.15 | -0.77% | 37,635 | 0.07 |
| Sep 23, 2026 | 173.40 | 173.89 | 172.41 | 173.48 | 173.48 | +0.44% | 21,651 | 0.04 |
| Sep 22, 2026 | 173.90 | 173.90 | 171.51 | 172.72 | 172.72 | -0.45% | 567,027 | 1.07 |
| Sep 21, 2026 | 173.89 | 174.88 | 172.87 | 173.50 | 173.50 | +0.01% | 63,363 | 0.12 |
| Sep 18, 2026 | 173.00 | 174.28 | 172.82 | 173.49 | 173.49 | +0.06% | 19,912 | 0.04 |
| Sep 17, 2026 | 173.47 | 174.13 | 172.50 | 173.38 | 173.38 | +0.01% | 32,375 | 0.06 |
| Sep 16, 2026 | 173.49 | 173.90 | 173.11 | 173.36 | 173.36 | +0.14% | 14,425 | 0.03 |
| Sep 15, 2026 | 174.28 | 174.66 | 173.10 | 173.12 | 173.12 | -0.45% | 24,939 | 0.05 |
| Sep 14, 2026 | 173.90 | 174.38 | 173.21 | 173.90 | 173.90 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 173.21 | 174.38 | 173.21 | 173.90 | 173.90 | -0.34% | 14,288 | 0.03 |
| Sep 10, 2026 | 174.70 | 174.92 | 173.84 | 174.50 | 174.50 | +0.30% | 20,633 | 0.04 |
| Sep 09, 2026 | 173.81 | 175.22 | 173.70 | 173.97 | 173.97 | -0.29% | 15,241 | 0.03 |
| Sep 08, 2026 | 176.20 | 176.20 | 174.25 | 174.48 | 174.48 | -0.51% | 27,912 | 0.05 |
| Sep 07, 2026 | 176.48 | 176.48 | 175.18 | 175.37 | 175.37 | -0.06% | 581,486 | 1.10 |
| Sep 04, 2026 | 175.70 | 175.70 | 175.00 | 175.48 | 175.48 | +0.14% | 13,975 | 0.03 |
| Sep 03, 2026 | 175.98 | 175.98 | 174.93 | 175.24 | 175.24 | -0.05% | 16,715 | 0.03 |
| Sep 02, 2026 | 176.30 | 176.30 | 174.89 | 175.32 | 175.32 | +0.25% | 38,395 | 0.07 |
| Sep 01, 2026 | 176.77 | 176.77 | 174.79 | 174.88 | 174.88 | -0.14% | 38,703 | 0.07 |
| Aug 31, 2026 | 175.00 | 176.90 | 173.84 | 175.12 | 175.12 | +0.44% | 40,913 | 0.08 |
| Aug 28, 2026 | 175.35 | 175.35 | 174.12 | 174.35 | 174.35 | -0.26% | 12,302 | 0.02 |
