Want to see IN:INDIGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
4,912.20
4,965.90
4,883.80
4,899.10
4,899.10
+0.93%
39,577
0.63
Sep 17, 2026
4,761.95
4,854.00
4,750.10
4,854.00
4,854.00
+2.32%
25,674
0.41
Sep 16, 2026
4,805.70
4,807.50
4,702.80
4,744.00
4,744.00
-0.70%
35,504
0.57
Sep 15, 2026
4,969.85
4,969.85
4,773.65
4,777.50
4,777.50
-3.95%
37,245
0.58
Sep 14, 2026
4,974.00
4,974.00
4,825.00
4,974.00
4,974.00
0.00%
0
0.00
Sep 11, 2026
4,878.00
4,974.00
4,825.00
4,974.00
4,974.00
+0.10%
30,240
0.47
Sep 10, 2026
4,975.00
4,975.00
4,875.90
4,969.00
4,969.00
+0.09%
15,077
0.23
Sep 09, 2026
4,935.20
5,007.30
4,935.20
4,964.40
4,964.40
-0.90%
15,562
0.23
Sep 08, 2026
4,970.90
5,021.25
4,953.65
5,009.25
5,009.25
+0.49%
9,619
0.14
Sep 07, 2026
4,971.15
5,008.45
4,941.60
4,984.95
4,984.95
+0.10%
101,984
1.55
Sep 04, 2026
4,999.80
5,034.50
4,976.55
4,980.00
4,980.00
+0.55%
11,364
0.17
Sep 03, 2026
5,049.65
5,049.65
4,926.00
4,952.80
4,952.80
-1.04%
33,679
0.51
Sep 02, 2026
4,999.80
5,010.00
4,900.30
5,005.00
5,005.00
-1.00%
356,002
5.87
Sep 01, 2026
5,089.75
5,106.20
5,012.85
5,055.50
5,055.50
-2.48%
19,076
0.31
Aug 31, 2026
5,132.75
5,184.00
5,053.35
5,184.00
5,184.00
+0.03%
27,521
0.45
Aug 28, 2026
5,244.75
5,244.75
5,137.50
5,182.50
5,182.50
+0.14%
12,135
0.19
Aug 27, 2026
5,274.15
5,274.15
5,175.00
5,175.00
5,175.00
-1.23%
105,382
1.69
Aug 26, 2026
5,250.20
5,278.50
5,225.00
5,239.50
5,239.50
+0.37%
25,788
0.41
Aug 25, 2026
5,114.55
5,230.00
5,082.00
5,220.00
5,220.00
+2.05%
13,204
0.21
Aug 24, 2026
5,099.00
5,169.00
5,089.00
5,115.00
5,115.00
+0.43%
114,481
1.86
Aug 21, 2026
5,162.55
5,166.50
5,053.75
5,092.85
5,092.85
-1.35%
193,626
3.30
Aug 20, 2026
5,253.45
5,253.45
5,151.00
5,162.55
5,162.55
-0.24%
27,122
0.45
Aug 19, 2026
5,160.05
5,215.00
5,153.20
5,175.00
5,175.00
-0.77%
71,940
1.23
Aug 18, 2026
5,219.95
5,236.00
5,150.25
5,215.20
5,215.20
-1.23%
34,132
0.58
Aug 17, 2026
5,255.05
5,330.00
5,255.05
5,280.00
5,280.00
-0.66%
30,121
0.51
Aug 14, 2026
5,343.05
5,357.60
5,315.00
5,315.00
5,315.00
-1.39%
13,119
0.22
Aug 13, 2026
5,332.95
5,390.00
5,280.60
5,390.00
5,390.00
+2.86%
22,937
0.39
Aug 12, 2026
5,287.95
5,315.00
5,230.00
5,240.00
5,240.00
-0.38%
8,982
0.15
Aug 11, 2026
5,313.70
5,313.70
5,220.00
5,260.00
5,260.00
-1.50%
36,292
0.61
Aug 10, 2026
5,300.00
5,353.50
5,298.00
5,340.00
5,340.00
-0.09%
16,998
0.28
Aug 07, 2026
5,285.30
5,368.30
5,285.00
5,345.00
5,345.00
+0.45%
34,306
0.57
Aug 06, 2026
5,450.00
5,450.00
5,317.00
5,321.00
5,321.00
-1.49%
33,779
0.56
Aug 05, 2026
5,497.60
5,508.05
5,365.15
5,401.45
5,401.45
+1.34%
100,703
1.70
Aug 04, 2026
5,405.00
5,428.00
5,303.00
5,330.00
5,330.00
-1.09%
192,253
3.36
Aug 03, 2026
5,339.90
5,400.00
5,276.80
5,389.00
5,389.00
+4.22%
82,157
1.41
Jul 31, 2026
5,212.20
5,280.50
5,145.05
5,170.75
5,170.75
-1.17%
26,704
0.46
Jul 30, 2026
5,200.30
5,257.25
5,190.45
5,231.70
5,231.70
-0.87%
25,840
0.42
Jul 29, 2026
5,275.00
5,298.70
5,203.90
5,277.50
5,277.50
+0.16%
22,727
0.37
Jul 28, 2026
5,250.00
5,280.00
5,220.00
5,269.20
5,269.20
+0.73%
36,139
0.58
Jul 27, 2026
5,194.20
5,242.10
5,093.15
5,231.10
5,231.10
+4.94%
87,353
1.41
Jul 24, 2026
4,931.25
5,004.00
4,886.70
4,984.95
4,984.95
-0.78%
132,453
2.18
Jul 23, 2026
5,065.95
5,136.95
4,971.25
5,023.90
5,023.90
-1.89%
65,716
1.09
Jul 22, 2026
5,249.10
5,249.10
5,101.70
5,120.65
5,120.65
-3.57%
76,537
1.29
Jul 21, 2026
5,259.95
5,327.25
5,228.10
5,310.15
5,310.15
+1.57%
22,482
0.38
Jul 20, 2026
5,157.35
5,259.50
5,124.35
5,228.05
5,228.05
-0.39%
130,336
2.24
Jul 17, 2026
5,265.50
5,305.00
5,225.15
5,248.60
5,248.60
-0.35%
22,850
0.39
Jul 16, 2026
5,171.20
5,280.00
5,171.20
5,266.90
5,266.90
+1.84%
187,416
3.33
Jul 15, 2026
5,120.00
5,225.00
5,120.00
5,171.55
5,171.55
+1.20%
69,271
1.24
Jul 14, 2026
5,100.05
5,130.00
5,069.00
5,110.20
5,110.20
-2.30%
56,464
1.02
Jul 13, 2026
5,207.80
5,246.05
5,138.55
5,230.50
5,230.50
-1.52%
49,146
0.87
Rows: