Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

InterGlobe Aviation Ltd (INDIGO) Historical Prices

19 Followers
IN:INDIGO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20265,697.355,712.005,625.205,642.005,642.00-0.15%80,2931.61
Nov 11, 20265,520.005,710.505,519.955,650.355,650.35+4.37%318,4457.08
Nov 10, 20265,413.605,467.205,397.505,413.605,413.600.00%00.00
Nov 09, 20265,417.255,467.205,397.505,413.605,413.60-0.85%58,3561.31
Nov 06, 20265,321.305,470.005,298.005,460.005,460.00+0.40%62,0871.41
Nov 05, 20265,485.405,485.405,363.555,438.005,438.00+5.80%172,9064.15
Nov 04, 20265,045.005,154.355,033.305,140.005,140.00+2.39%50,4301.22
Nov 03, 20265,024.005,117.954,977.005,020.005,020.00+1.85%73,8651.81
Nov 02, 20264,950.004,974.304,870.004,929.004,929.00+1.21%19,8710.47
Oct 30, 20264,659.754,870.004,636.004,870.004,870.00+4.06%94,7552.17
Oct 29, 20264,705.004,709.704,662.004,680.004,680.00+0.19%10,0080.22
Oct 28, 20264,616.254,712.004,583.254,671.004,671.00+1.13%13,7390.31
Oct 27, 20264,600.004,670.004,590.004,619.004,619.00+0.41%7,1320.16
Oct 26, 20264,532.504,606.504,493.554,600.004,600.00+1.39%12,5260.28
Oct 23, 20264,581.804,594.954,465.004,537.004,537.00-1.78%28,3780.62
Oct 22, 20264,605.004,668.204,547.754,619.004,619.00-0.34%20,1070.43
Oct 21, 20264,670.004,720.004,588.004,634.604,634.60-1.39%29,6430.61
Oct 20, 20264,700.004,740.854,666.704,700.004,700.000.00%00.00
Oct 19, 20264,684.904,740.854,666.704,700.004,700.00+0.24%20,9630.42
Oct 16, 20264,769.504,804.154,616.804,688.954,688.95-2.23%51,0321.03
Oct 15, 20264,705.904,824.254,701.004,796.004,796.00+1.53%33,3280.65
Oct 14, 20264,795.754,828.604,679.204,723.954,723.95-1.50%125,5612.53
Oct 13, 20264,795.254,815.004,750.004,795.754,795.75+0.02%14,9770.29
Oct 12, 20264,869.004,893.504,782.904,795.004,795.00-1.13%16,7400.31
Oct 09, 20264,820.454,880.954,786.954,849.854,849.85+0.77%27,3060.51
Oct 08, 20264,980.004,980.004,783.004,813.004,813.00-3.36%53,6811.00
Oct 07, 20265,032.555,067.504,975.104,980.254,980.25-1.28%21,3180.40
Oct 06, 20264,950.005,058.004,925.305,045.005,045.00+2.23%20,8200.37
Oct 05, 20264,935.055,000.004,910.004,935.004,935.00+0.28%10,4190.18
Oct 02, 20264,921.205,015.354,878.954,921.204,921.200.00%00.00
Oct 01, 20264,967.955,015.354,878.954,921.204,921.20-1.18%25,2310.44
Sep 30, 20264,892.055,015.004,892.054,980.004,980.00+2.05%35,0160.58
Sep 29, 20264,865.254,895.904,850.454,880.004,880.00+0.30%30,7260.51
Sep 28, 20264,935.004,935.054,845.004,865.254,865.25-1.41%156,1842.65
Sep 25, 20264,890.004,955.004,890.004,934.854,934.85+0.92%16,3100.28
Sep 24, 20264,942.054,973.004,875.554,890.004,890.00-2.78%22,9480.38
Sep 23, 20265,024.505,053.255,002.805,030.005,030.00+0.20%20,8090.35
Sep 22, 20264,980.455,063.954,944.005,020.005,020.00+1.58%55,7260.91
Sep 21, 20264,930.405,031.054,930.404,942.004,942.00+0.88%19,6600.32
Sep 18, 20264,912.204,965.904,883.804,899.104,899.10+0.93%39,5770.63
Sep 17, 20264,761.954,854.004,750.104,854.004,854.00+2.32%25,6740.41
Sep 16, 20264,805.704,807.504,702.804,744.004,744.00-0.70%35,5040.57
Sep 15, 20264,969.854,969.854,773.654,777.504,777.50-3.95%37,2450.58
Sep 14, 20264,974.004,974.004,825.004,974.004,974.000.00%00.00
Sep 11, 20264,878.004,974.004,825.004,974.004,974.00+0.10%30,2400.47
Sep 10, 20264,975.004,975.004,875.904,969.004,969.00+0.09%15,0770.23
Sep 09, 20264,935.205,007.304,935.204,964.404,964.40-0.90%15,5620.23
Sep 08, 20264,970.905,021.254,953.655,009.255,009.25+0.49%9,6190.14
Sep 07, 20264,971.155,008.454,941.604,984.954,984.95+0.10%101,9841.55
Sep 04, 20264,999.805,034.504,976.554,980.004,980.00+0.55%11,3640.17