Want to see IN:INDIANCARD full AI Analyst Report?
Indian Card Clothing Co. Ltd. (INDIANCARD) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 190.35 | 209.75 | 190.35 | 190.35 | 190.35 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 190.30 | 190.35 | 190.30 | 190.35 | 190.35 | -3.77% | 26 | 0.13 |
| Oct 29, 2026 | 200.95 | 216.00 | 197.00 | 197.80 | 197.80 | +5.21% | 621 | 3.32 |
| Oct 28, 2026 | 188.00 | 220.00 | 188.00 | 188.00 | 188.00 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | +1.48% | 75 | 0.40 |
| Oct 26, 2026 | 185.25 | 185.25 | 170.00 | 185.25 | 185.25 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 185.25 | 195.00 | 158.00 | 185.25 | 185.25 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 185.25 | 220.00 | 185.00 | 185.25 | 185.25 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | -4.26% | 7 | 0.04 |
| Oct 20, 2026 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | -0.26% | 2 | 0.01 |
| Oct 16, 2026 | 189.85 | 194.00 | 189.85 | 194.00 | 194.00 | +2.19% | 24 | 0.12 |
| Oct 15, 2026 | 190.00 | 190.00 | 186.05 | 189.85 | 189.85 | -2.39% | 52 | 0.26 |
| Oct 14, 2026 | 190.00 | 194.50 | 190.00 | 194.50 | 194.50 | +3.65% | 58 | 0.28 |
| Oct 13, 2026 | 187.65 | 198.00 | 180.50 | 187.65 | 187.65 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 185.00 | 187.65 | 182.00 | 187.65 | 187.65 | +4.42% | 26 | 0.12 |
| Oct 09, 2026 | 183.00 | 187.00 | 179.00 | 179.70 | 179.70 | +0.17% | 2,023 | 9.98 |
| Oct 08, 2026 | 182.40 | 182.40 | 179.10 | 179.40 | 179.40 | -3.81% | 87 | 0.43 |
| Oct 07, 2026 | 186.50 | 215.90 | 184.20 | 186.50 | 186.50 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 188.00 | 188.00 | 186.50 | 186.50 | 186.50 | +0.46% | 3 | 0.01 |
| Oct 05, 2026 | 185.65 | 185.65 | 185.65 | 185.65 | 185.65 | +2.01% | 150 | 0.59 |
| Oct 02, 2026 | 182.00 | 210.00 | 182.00 | 182.00 | 182.00 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 182.00 | 210.00 | 182.00 | 182.00 | 182.00 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 182.10 | 182.10 | 182.00 | 182.00 | 182.00 | -1.30% | 21 | 0.08 |
| Sep 29, 2026 | 187.00 | 187.00 | 183.60 | 184.40 | 184.40 | -3.43% | 536 | 2.19 |
| Sep 28, 2026 | 198.00 | 206.90 | 187.30 | 190.95 | 190.95 | -5.31% | 2,997 | 15.20 |
| Sep 25, 2026 | 207.05 | 207.05 | 200.00 | 201.65 | 201.65 | -6.14% | 382 | 2.00 |
| Sep 24, 2026 | 209.10 | 215.00 | 209.10 | 214.85 | 214.85 | +0.61% | 15 | 0.07 |
| Sep 23, 2026 | 209.00 | 213.55 | 209.00 | 213.55 | 213.55 | +1.69% | 50 | 0.25 |
| Sep 22, 2026 | 210.00 | 227.80 | 205.35 | 210.00 | 210.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 210.00 | 218.00 | 206.20 | 210.00 | 210.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 206.50 | 210.00 | 206.50 | 210.00 | 210.00 | +0.00% | 16 | 0.08 |
| Sep 17, 2026 | 210.00 | 219.00 | 206.75 | 210.00 | 210.00 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 210.00 | 210.00 | 205.10 | 210.00 | 210.00 | +1.03% | 52 | 0.25 |
| Sep 15, 2026 | 208.65 | 213.00 | 206.45 | 207.85 | 207.85 | -0.38% | 134 | 0.66 |
| Sep 14, 2026 | 208.65 | 209.00 | 208.50 | 208.65 | 208.65 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 209.00 | 209.00 | 208.50 | 208.65 | 208.65 | -1.11% | 19 | 0.09 |
| Sep 10, 2026 | 209.00 | 211.00 | 208.00 | 211.00 | 211.00 | +0.26% | 121 | 0.59 |
| Sep 09, 2026 | 210.45 | 230.00 | 210.45 | 210.45 | 210.45 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 210.45 | 218.00 | 206.00 | 210.45 | 210.45 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 218.00 | 218.00 | 210.45 | 210.45 | 210.45 | -3.64% | 11 | 0.05 |
| Sep 04, 2026 | 218.40 | 218.40 | 218.40 | 218.40 | 218.40 | +5.33% | 50 | 0.23 |
| Sep 03, 2026 | 207.35 | 236.90 | 207.35 | 207.35 | 207.35 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 207.35 | 210.00 | 207.35 | 207.35 | 207.35 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 207.35 | 238.00 | 206.15 | 207.35 | 207.35 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 207.35 | 207.35 | 207.35 | 207.35 | 207.35 | -3.45% | 19 | 0.08 |
| Aug 28, 2026 | 208.00 | 229.00 | 206.20 | 214.75 | 214.75 | +3.20% | 244 | 1.00 |
| Aug 27, 2026 | 208.10 | 208.10 | 208.00 | 208.10 | 208.10 | +0.95% | 167 | 0.68 |
| Aug 26, 2026 | 206.15 | 225.00 | 206.15 | 206.15 | 206.15 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 206.15 | 216.95 | 206.00 | 206.15 | 206.15 | +0.00% | 0 | 0.00 |
