TipRanks
Go Ultimate55% OFF

Indian Acrylics Limited (INDIANACRY) Historical Prices

IN:INDIANACRY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.025.334.905.005.00-2.34%18,9840.49
Oct 29, 20265.005.184.935.125.12+3.85%18,6000.48
Oct 28, 20264.915.284.904.934.93-1.20%4,7230.12
Oct 27, 20265.025.244.874.994.99-0.20%70,3681.86
Oct 26, 20265.055.054.755.005.00-2.15%6,2110.16
Oct 23, 20265.045.254.515.115.11-0.39%64,8181.71
Oct 22, 20265.055.365.045.135.13-0.58%45,9651.22
Oct 21, 20265.295.615.005.165.16-3.01%39,8661.07
Oct 20, 20265.325.455.215.325.32+0.00%00.00
Oct 19, 20265.275.455.215.325.32-3.10%29,1510.79
Oct 16, 20265.625.625.285.495.49-0.90%13,7460.37
Oct 15, 20265.645.755.255.545.54-1.95%52,6531.43
Oct 14, 20265.805.805.455.655.65+5.61%11,4960.31
Oct 13, 20265.405.665.285.355.35+1.13%19,7950.53
Oct 12, 20265.345.665.285.295.29-0.94%55,1781.50
Oct 09, 20265.255.655.255.345.34-3.61%80,1252.26
Oct 08, 20265.725.725.535.545.54-3.65%19,1610.54
Oct 07, 20265.845.845.545.755.75+1.59%16,7510.47
Oct 06, 20265.895.895.555.665.66-0.70%11,1230.31
Oct 05, 20265.975.995.415.705.70+0.88%23,2620.64
Oct 02, 20265.655.885.455.655.65+0.00%00.00
Oct 01, 20265.455.885.455.655.65-0.88%31,1010.84
Sep 30, 20265.775.885.615.705.70-1.21%19,3670.52
Sep 29, 20265.775.895.515.775.77+1.41%20,0550.54
Sep 28, 20266.006.005.505.695.69-2.74%36,1750.99
Sep 25, 20265.935.995.725.855.85+0.86%14,4510.39
Sep 24, 20265.905.905.675.805.80-1.19%22,8060.62
Sep 23, 20265.745.905.645.875.87+1.73%42,4091.17
Sep 22, 20265.895.895.605.775.77-1.70%31,4760.86
Sep 21, 20265.955.955.705.875.87-1.01%9,7160.27
Sep 18, 20265.805.955.785.935.93+2.24%7,8700.21
Sep 17, 20265.645.935.645.805.80+0.35%7,0000.19
Sep 16, 20266.156.155.525.785.78+0.35%12,3810.33
Sep 15, 20265.685.905.685.765.76-0.69%4,3210.11
Sep 14, 20265.805.885.705.805.80+0.00%00.00
Sep 11, 20265.885.885.705.805.80-0.17%8,6090.22
Sep 10, 20266.046.045.755.815.81-2.35%11,9020.30
Sep 09, 20266.096.095.185.955.95+1.88%183,3535.05
Sep 08, 20266.006.005.805.845.84-1.02%22,5230.62
Sep 07, 20266.236.235.855.905.90-1.34%35,8341.00
Sep 04, 20266.076.295.885.985.98-1.32%72,8512.06
Sep 03, 20266.126.205.866.066.06+1.34%36,6541.04
Sep 02, 20265.986.105.835.985.98+2.05%110,4203.26
Sep 01, 20265.866.225.805.865.86+0.17%23,8050.70
Aug 31, 20266.086.085.815.855.85-2.50%21,0070.62
Aug 28, 20265.726.295.726.006.00+0.00%25,2810.75
Aug 27, 20266.166.165.926.006.00-2.60%14,3680.42
Aug 26, 20265.976.215.976.166.16+4.23%43,8261.28
Aug 25, 20265.946.035.835.915.91+1.37%149,4764.71
Aug 24, 20265.826.105.775.835.83+1.04%26,4940.84