Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
5.89
5.89
5.55
5.66
5.66
-0.70%
11,123
0.31
Oct 05, 2026
5.97
5.99
5.41
5.70
5.70
+0.88%
23,262
0.64
Oct 02, 2026
5.65
5.88
5.45
5.65
5.65
0.00%
0
0.00
Oct 01, 2026
5.45
5.88
5.45
5.65
5.65
-0.88%
31,101
0.84
Sep 30, 2026
5.77
5.88
5.61
5.70
5.70
-1.21%
19,367
0.52
Sep 29, 2026
5.77
5.89
5.51
5.77
5.77
+1.41%
20,055
0.54
Sep 28, 2026
6.00
6.00
5.50
5.69
5.69
-2.74%
36,175
0.99
Sep 25, 2026
5.93
5.99
5.72
5.85
5.85
+0.86%
14,451
0.39
Sep 24, 2026
5.90
5.90
5.67
5.80
5.80
-1.19%
22,806
0.62
Sep 23, 2026
5.74
5.90
5.64
5.87
5.87
+1.73%
42,409
1.17
Sep 22, 2026
5.89
5.89
5.60
5.77
5.77
-1.70%
31,476
0.86
Sep 21, 2026
5.95
5.95
5.70
5.87
5.87
-1.01%
9,716
0.27
Sep 18, 2026
5.80
5.95
5.78
5.93
5.93
+2.24%
7,870
0.21
Sep 17, 2026
5.64
5.93
5.64
5.80
5.80
+0.35%
7,000
0.19
Sep 16, 2026
6.15
6.15
5.52
5.78
5.78
+0.35%
12,381
0.33
Sep 15, 2026
5.68
5.90
5.68
5.76
5.76
-0.69%
4,321
0.11
Sep 14, 2026
5.80
5.88
5.70
5.80
5.80
0.00%
0
0.00
Sep 11, 2026
5.88
5.88
5.70
5.80
5.80
-0.17%
8,609
0.22
Sep 10, 2026
6.04
6.04
5.75
5.81
5.81
-2.35%
11,902
0.30
Sep 09, 2026
6.09
6.09
5.18
5.95
5.95
+1.88%
183,353
5.05
Sep 08, 2026
6.00
6.00
5.80
5.84
5.84
-1.02%
22,523
0.62
Sep 07, 2026
6.23
6.23
5.85
5.90
5.90
-1.34%
35,834
1.00
Sep 04, 2026
6.07
6.29
5.88
5.98
5.98
-1.32%
72,851
2.06
Sep 03, 2026
6.12
6.20
5.86
6.06
6.06
+1.34%
36,654
1.04
Sep 02, 2026
5.98
6.10
5.83
5.98
5.98
+2.05%
110,420
3.26
Sep 01, 2026
5.86
6.22
5.80
5.86
5.86
+0.17%
23,805
0.70
Aug 31, 2026
6.08
6.08
5.81
5.85
5.85
-2.50%
21,007
0.62
Aug 28, 2026
5.72
6.29
5.72
6.00
6.00
0.00%
25,281
0.75
Aug 27, 2026
6.16
6.16
5.92
6.00
6.00
-2.60%
14,368
0.42
Aug 26, 2026
5.97
6.21
5.97
6.16
6.16
+4.23%
43,826
1.28
Aug 25, 2026
5.94
6.03
5.83
5.91
5.91
+1.37%
149,476
4.71
Aug 24, 2026
5.82
6.10
5.77
5.83
5.83
+1.04%
26,494
0.84
Aug 21, 2026
6.22
6.22
5.66
5.77
5.77
-3.83%
95,292
3.13
Aug 20, 2026
6.28
6.28
6.00
6.00
6.00
0.00%
80,836
2.74
Aug 19, 2026
6.25
6.41
5.95
6.00
6.00
-4.15%
73,997
2.48
Aug 18, 2026
5.80
6.35
5.67
6.26
6.26
+8.30%
220,373
7.98
Aug 17, 2026
6.09
6.09
5.76
5.78
5.78
-1.70%
19,060
0.69
Aug 14, 2026
6.12
6.12
5.80
5.88
5.88
-2.00%
26,787
0.97
Aug 13, 2026
6.00
6.28
5.50
6.00
6.00
+1.35%
39,999
1.47
Aug 12, 2026
5.95
6.29
5.80
5.92
5.92
-0.50%
40,280
1.51
Aug 11, 2026
5.89
6.30
5.83
5.95
5.95
+1.02%
83,099
3.22
Aug 10, 2026
5.68
6.00
5.68
5.89
5.89
+1.03%
50,893
2.00
Aug 07, 2026
5.78
5.99
5.75
5.83
5.83
+1.04%
21,410
0.83
Aug 06, 2026
5.88
5.88
5.75
5.77
5.77
+1.05%
3,935
0.15
Aug 05, 2026
5.67
5.97
5.66
5.71
5.71
-1.21%
40,869
1.57
Aug 04, 2026
5.80
5.94
5.72
5.78
5.78
-0.34%
12,093
0.46
Aug 03, 2026
5.87
5.87
5.75
5.80
5.80
+0.52%
16,671
0.62
Jul 31, 2026
5.88
5.88
5.68
5.77
5.77
+0.87%
2,651
0.10
Jul 30, 2026
5.70
5.97
5.66
5.72
5.72
-0.69%
16,028
0.57
Jul 29, 2026
5.84
5.84
5.65
5.76
5.76
0.00%
26,297
0.96
Rows: