Want to see IN:INDIAMART full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,617.05
1,638.00
1,590.05
1,622.45
1,622.45
-0.68%
7,580
0.61
Sep 30, 2026
1,622.95
1,641.90
1,614.10
1,633.55
1,633.55
+1.21%
5,779
0.47
Sep 29, 2026
1,645.00
1,645.00
1,601.00
1,614.05
1,614.05
-1.30%
2,232
0.18
Sep 28, 2026
1,639.65
1,641.80
1,621.00
1,635.35
1,635.35
-0.43%
6,218
0.50
Sep 25, 2026
1,635.30
1,645.00
1,625.05
1,642.45
1,642.45
+0.37%
3,306
0.27
Sep 24, 2026
1,676.25
1,676.25
1,617.90
1,636.40
1,636.40
-0.91%
3,410
0.27
Sep 23, 2026
1,635.00
1,657.50
1,635.00
1,651.50
1,651.50
+0.98%
6,427
0.52
Sep 22, 2026
1,637.30
1,649.10
1,630.20
1,635.40
1,635.40
+0.27%
2,827
0.23
Sep 21, 2026
1,651.75
1,653.05
1,630.00
1,631.05
1,631.05
-0.74%
5,299
0.43
Sep 18, 2026
1,653.60
1,670.00
1,623.50
1,643.15
1,643.15
-1.20%
264,545
30.17
Sep 17, 2026
1,706.90
1,717.90
1,655.00
1,663.15
1,663.15
-2.39%
6,301
0.72
Sep 16, 2026
1,650.05
1,762.15
1,645.75
1,703.95
1,703.95
+2.64%
18,171
2.12
Sep 15, 2026
1,712.10
1,712.10
1,651.60
1,660.05
1,660.05
-2.24%
8,124
0.93
Sep 14, 2026
1,698.15
1,715.00
1,624.00
1,698.15
1,698.15
0.00%
0
0.00
Sep 11, 2026
1,637.00
1,715.00
1,624.00
1,698.15
1,698.15
+3.65%
12,048
1.34
Sep 10, 2026
1,672.95
1,679.95
1,625.00
1,638.35
1,638.35
-2.07%
12,465
1.39
Sep 09, 2026
1,695.00
1,701.00
1,670.00
1,672.95
1,672.95
-0.58%
2,577
0.29
Sep 08, 2026
1,707.00
1,709.00
1,680.00
1,682.65
1,682.65
-1.41%
13,262
1.51
Sep 07, 2026
1,736.05
1,736.05
1,705.00
1,706.75
1,706.75
-1.15%
8,241
0.95
Sep 04, 2026
1,732.30
1,740.50
1,724.05
1,726.60
1,726.60
-0.16%
1,827
0.21
Sep 03, 2026
1,763.15
1,763.15
1,726.10
1,729.40
1,729.40
-0.59%
2,430
0.28
Sep 02, 2026
1,755.05
1,756.25
1,733.20
1,739.60
1,739.60
-1.51%
5,116
0.59
Sep 01, 2026
1,768.00
1,769.95
1,756.05
1,766.20
1,766.20
+0.67%
2,394
0.28
Aug 31, 2026
1,756.95
1,775.95
1,738.85
1,754.40
1,754.40
-0.13%
5,073
0.59
Aug 28, 2026
1,762.00
1,772.95
1,754.00
1,756.60
1,756.60
+0.09%
4,878
0.57
Aug 27, 2026
1,752.20
1,770.70
1,750.00
1,755.05
1,755.05
+0.16%
7,147
0.84
Aug 26, 2026
1,765.25
1,771.55
1,749.20
1,752.20
1,752.20
+0.14%
1,654
0.19
Aug 25, 2026
1,754.15
1,760.45
1,730.10
1,749.80
1,749.80
+0.29%
3,842
0.45
Aug 24, 2026
1,749.95
1,752.00
1,723.80
1,744.75
1,744.75
+0.13%
10,380
1.22
Aug 21, 2026
1,758.00
1,758.00
1,740.00
1,742.50
1,742.50
-0.47%
4,845
0.57
Aug 20, 2026
1,758.15
1,763.00
1,740.00
1,750.75
1,750.75
+1.03%
1,994
0.24
Aug 19, 2026
1,776.35
1,776.35
1,730.00
1,732.85
1,732.85
-1.08%
9,018
1.08
Aug 18, 2026
1,751.25
1,790.05
1,737.05
1,751.70
1,751.70
-1.04%
18,052
2.23
Aug 17, 2026
1,806.70
1,806.70
1,766.00
1,770.15
1,770.15
-1.06%
11,159
1.40
Aug 14, 2026
1,801.55
1,814.00
1,780.05
1,789.20
1,789.20
-0.82%
14,052
1.80
Aug 13, 2026
1,791.85
1,812.25
1,788.00
1,804.00
1,804.00
+1.10%
7,171
0.92
Aug 12, 2026
1,802.40
1,808.75
1,766.90
1,784.35
1,784.35
+0.06%
3,124
0.40
Aug 11, 2026
1,783.05
1,807.70
1,779.10
1,783.25
1,783.25
+0.05%
5,435
0.70
Aug 10, 2026
1,764.95
1,810.25
1,755.00
1,782.40
1,782.40
+1.58%
17,189
2.26
Aug 07, 2026
1,760.30
1,768.85
1,750.00
1,754.65
1,754.65
-0.46%
2,422
0.32
Aug 06, 2026
1,799.85
1,799.85
1,760.05
1,762.75
1,762.75
-0.66%
5,119
0.67
Aug 05, 2026
1,797.95
1,797.95
1,760.20
1,774.45
1,774.45
-0.08%
7,654
0.87
Aug 04, 2026
1,800.10
1,813.65
1,772.00
1,775.80
1,775.80
-1.22%
4,676
0.53
Aug 03, 2026
1,839.90
1,839.90
1,790.90
1,797.70
1,797.70
-0.11%
4,686
0.53
Jul 31, 2026
1,759.80
1,806.85
1,739.90
1,799.60
1,799.60
+3.27%
10,082
1.15
Jul 30, 2026
1,752.20
1,759.05
1,730.50
1,742.70
1,742.70
-0.52%
16,915
1.91
Jul 29, 2026
1,760.05
1,762.00
1,740.00
1,751.80
1,751.80
+0.48%
7,985
0.91
Jul 28, 2026
1,773.35
1,773.35
1,740.30
1,743.35
1,743.35
-0.85%
6,534
0.75
Jul 27, 2026
1,796.65
1,796.65
1,753.15
1,758.30
1,758.30
+0.03%
11,460
1.34
Jul 24, 2026
1,792.05
1,800.00
1,752.00
1,757.85
1,757.85
-1.93%
18,786
2.24
Rows: