Want to see IN:INDHOTEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
727.00
732.55
712.40
716.15
716.15
-1.76%
229,541
1.15
Sep 30, 2026
710.35
736.95
710.35
729.00
729.00
+2.04%
929,168
4.94
Sep 29, 2026
708.15
725.50
704.65
714.45
714.45
+0.41%
1,079,548
6.27
Sep 28, 2026
725.00
725.00
710.30
711.50
711.50
-2.00%
40,604
0.23
Sep 25, 2026
728.45
731.00
721.50
726.00
726.00
-0.34%
51,546
0.30
Sep 24, 2026
739.75
740.05
727.50
728.50
728.50
-1.95%
37,143
0.21
Sep 23, 2026
739.95
743.80
736.45
743.00
743.00
+0.79%
134,713
0.78
Sep 22, 2026
747.85
751.60
735.95
737.20
737.20
-0.99%
224,547
1.32
Sep 21, 2026
747.00
755.45
742.25
744.60
744.60
+1.69%
95,884
0.56
Sep 18, 2026
726.00
742.80
720.55
732.25
732.25
+0.82%
100,400
0.59
Sep 17, 2026
716.80
729.30
712.60
726.30
726.30
+1.87%
47,780
0.25
Sep 16, 2026
712.85
719.55
706.45
713.00
713.00
-0.34%
42,899
0.22
Sep 15, 2026
724.75
737.50
712.00
715.40
715.40
-0.33%
73,592
0.38
Sep 14, 2026
717.75
720.70
708.25
717.75
717.75
0.00%
0
0.00
Sep 11, 2026
711.05
720.70
708.25
717.75
717.75
-0.38%
106,486
0.54
Sep 10, 2026
722.00
722.00
712.75
720.50
720.50
-0.21%
34,049
0.17
Sep 09, 2026
715.25
723.00
715.25
722.00
722.00
+0.14%
116,972
0.57
Sep 08, 2026
713.00
723.25
713.00
721.00
721.00
+0.78%
25,676
0.12
Sep 07, 2026
719.50
719.90
709.50
715.40
715.40
-0.47%
704,136
3.55
Sep 04, 2026
731.00
733.35
717.50
718.75
718.75
-1.81%
209,375
1.07
Sep 03, 2026
732.35
733.75
719.60
732.00
732.00
+0.69%
114,841
0.59
Sep 02, 2026
705.55
727.00
705.55
727.00
727.00
+1.00%
80,116
0.41
Sep 01, 2026
727.45
727.45
711.00
719.80
719.80
+0.11%
50,059
0.26
Aug 31, 2026
705.40
720.60
701.65
719.00
719.00
+1.93%
97,038
0.50
Aug 28, 2026
713.10
716.35
703.30
705.40
705.40
-2.03%
255,365
1.33
Aug 27, 2026
722.05
725.70
712.80
720.00
720.00
-0.41%
178,479
0.94
Aug 26, 2026
729.95
737.10
723.00
723.00
723.00
-0.96%
45,614
0.24
Aug 25, 2026
736.20
736.20
724.80
730.00
730.00
+0.41%
165,805
0.88
Aug 24, 2026
707.80
733.40
707.80
727.00
727.00
-0.88%
42,882
0.23
Aug 21, 2026
737.65
737.65
724.15
733.45
733.45
-0.07%
21,806
0.12
Aug 20, 2026
728.00
737.25
725.60
734.00
734.00
+1.38%
89,874
0.47
Aug 19, 2026
713.95
724.55
713.85
724.00
724.00
+0.63%
60,743
0.32
Aug 18, 2026
716.20
722.00
712.20
719.50
719.50
-0.07%
30,856
0.16
Aug 17, 2026
710.45
723.00
710.45
720.00
720.00
-0.19%
46,176
0.24
Aug 14, 2026
717.00
724.00
715.00
721.40
721.40
-0.36%
410,460
2.20
Aug 13, 2026
725.90
725.90
714.10
724.00
724.00
+0.42%
33,283
0.18
Aug 12, 2026
722.25
723.05
713.00
721.00
721.00
-0.52%
76,074
0.41
Aug 11, 2026
728.75
729.75
721.10
724.80
724.80
-0.19%
31,468
0.16
Aug 10, 2026
737.00
737.00
721.05
726.20
726.20
-1.47%
45,883
0.24
Aug 07, 2026
734.30
737.00
728.75
737.00
737.00
+0.01%
102,495
0.51
Aug 06, 2026
742.60
743.60
732.05
736.90
736.90
+0.22%
253,856
1.27
Aug 05, 2026
754.95
754.95
733.90
735.25
735.25
-1.32%
116,302
0.57
Aug 04, 2026
753.25
753.25
739.80
745.10
745.10
-0.19%
574,731
2.95
Aug 03, 2026
745.50
748.50
739.40
746.55
746.55
+1.14%
379,562
1.99
Jul 31, 2026
751.95
757.10
737.00
738.15
738.15
-1.47%
567,196
3.10
Jul 30, 2026
743.75
750.35
734.05
749.15
749.15
+1.53%
300,059
1.66
Jul 29, 2026
732.65
739.80
732.05
737.85
737.85
+0.45%
32,200
0.18
Jul 28, 2026
736.40
741.20
733.00
734.55
734.55
+0.20%
48,890
0.27
Jul 27, 2026
731.80
737.80
729.25
733.05
733.05
+0.78%
30,389
0.17
Jul 24, 2026
716.80
728.45
713.45
727.40
727.40
+0.42%
127,823
0.71
Rows: