Incredible Industries Limited (INCREDIBLE) Historical Prices

Time Period

Events

IN:INCREDIBLE historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	28.60	30.39	28.21	28.60	28.60	+0.00%	0	0.00
Oct 29, 2026	29.15	30.55	28.60	28.60	28.60	-1.89%	821	0.78
Oct 28, 2026	29.15	29.15	29.15	29.15	29.15	-5.36%	143	0.14
Oct 27, 2026	31.02	31.02	30.80	30.80	30.80	+2.91%	3	0.00
Oct 26, 2026	29.20	29.93	28.72	29.93	29.93	+2.68%	527	0.49
Oct 23, 2026	30.02	30.02	29.15	29.15	29.15	-9.05%	191	0.18
Oct 22, 2026	31.90	32.05	30.02	32.05	32.05	+6.66%	111	0.10
Oct 21, 2026	30.04	31.50	30.04	30.05	30.05	-2.72%	601	0.54
Oct 20, 2026	30.89	30.89	30.89	30.89	30.89	+0.00%	0	0.00
Oct 19, 2026	30.89	30.89	30.89	30.89	30.89	-2.00%	223	0.19
Oct 16, 2026	32.41	33.40	31.05	31.52	31.52	-0.38%	9,785	9.26
Oct 15, 2026	30.51	31.69	30.51	31.64	31.64	-0.13%	748	0.72
Oct 14, 2026	32.70	32.70	30.51	31.68	31.68	+0.44%	1,210	1.18
Oct 13, 2026	31.01	31.67	30.51	31.54	31.54	+0.13%	819	0.80
Oct 12, 2026	31.51	31.51	31.50	31.50	31.50	+0.45%	209	0.21
Oct 09, 2026	31.06	32.70	30.41	31.36	31.36	+4.50%	2,785	2.86
Oct 08, 2026	31.79	31.79	30.00	30.01	30.01	-6.16%	2,934	3.13
Oct 07, 2026	30.62	31.99	30.61	31.98	31.98	-1.36%	385	0.41
Oct 06, 2026	30.42	32.42	30.42	32.42	32.42	+1.95%	35	0.04
Oct 05, 2026	37.00	37.00	31.01	31.80	31.80	-3.17%	657	0.65
Oct 02, 2026	32.84	33.79	31.50	32.84	32.84	+0.00%	0	0.00
Oct 01, 2026	33.79	33.79	31.50	32.84	32.84	+2.79%	864	0.83
Sep 30, 2026	31.50	33.30	31.12	31.95	31.95	-2.74%	791	0.76
Sep 29, 2026	32.01	33.05	31.79	32.85	32.85	-1.62%	700	0.66
Sep 28, 2026	32.01	33.59	31.90	33.39	33.39	-0.33%	477	0.45
Sep 25, 2026	32.80	33.87	31.76	33.50	33.50	+6.05%	2,374	2.31
Sep 24, 2026	31.76	31.76	31.59	31.59	31.59	-0.54%	2	0.00
Sep 23, 2026	32.01	33.60	31.71	31.76	31.76	-6.53%	1,061	1.03
Sep 22, 2026	33.00	33.98	32.33	33.98	33.98	+1.40%	30	0.03
Sep 21, 2026	33.49	33.52	32.02	33.51	33.51	-0.24%	436	0.42
Sep 18, 2026	33.40	34.70	31.25	33.59	33.59	-1.21%	1,696	1.68
Sep 17, 2026	33.70	34.00	33.50	34.00	34.00	+1.89%	1,215	1.22
Sep 16, 2026	33.90	34.00	32.99	33.37	33.37	+1.86%	1,807	1.87
Sep 15, 2026	33.76	34.90	32.76	32.76	32.76	-2.50%	52	0.05
Sep 14, 2026	33.60	35.60	32.14	33.60	33.60	+0.00%	0	0.00
Sep 11, 2026	32.14	35.60	32.14	33.60	33.60	+8.04%	2,333	2.37
Sep 10, 2026	31.03	32.91	31.00	31.10	31.10	-4.83%	3,368	3.62
Sep 09, 2026	31.50	32.69	31.50	32.68	32.68	+3.75%	52	0.05
Sep 08, 2026	30.10	32.90	30.10	31.50	31.50	+0.77%	1,071	1.13
Sep 07, 2026	32.41	32.41	31.26	31.26	31.26	-3.55%	11,510	14.80
Sep 04, 2026	33.00	33.00	32.00	32.41	32.41	-0.74%	701	0.91
Sep 03, 2026	33.00	33.00	31.48	32.65	32.65	-1.60%	488	0.64
Sep 02, 2026	33.23	33.23	32.00	33.18	33.18	-0.15%	1,179	1.59
Sep 01, 2026	32.00	33.60	31.64	33.23	33.23	+3.84%	742	1.01
Aug 31, 2026	32.50	33.00	31.80	32.00	32.00	-5.49%	1,201	1.65
Aug 28, 2026	33.88	33.88	33.86	33.86	33.86	+2.89%	401	0.55
Aug 27, 2026	35.40	35.40	32.90	32.91	32.91	-3.91%	164	0.21
Aug 26, 2026	35.97	35.97	34.24	34.25	34.25	+0.12%	471	0.58
Aug 25, 2026	35.49	35.49	32.70	34.21	34.21	+1.06%	1,108	1.40
Aug 24, 2026	32.25	37.90	32.25	33.85	33.85	-1.74%	761	0.97

Incredible Industries Limited historical prices

Incredible Industries Limited (INCREDIBLE) Historical Prices

Become an Expert with TipRanks Premium