Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
88.90
89.02
84.99
86.76
86.76
-1.07%
105,076
0.77
Sep 30, 2026
87.63
91.81
87.00
87.70
87.70
-0.36%
73,940
0.55
Sep 29, 2026
89.07
89.59
87.00
88.02
88.02
-1.16%
26,029
0.19
Sep 28, 2026
90.54
91.45
88.83
89.05
89.05
-1.65%
165,781
1.24
Sep 25, 2026
94.80
94.80
90.00
90.54
90.54
-2.12%
34,093
0.25
Sep 24, 2026
91.48
93.70
90.03
92.50
92.50
+1.17%
47,994
0.35
Sep 23, 2026
95.00
95.00
91.00
91.43
91.43
-0.79%
66,065
0.49
Sep 22, 2026
91.93
95.90
91.43
92.16
92.16
+1.22%
189,960
1.41
Sep 21, 2026
92.90
93.38
90.68
91.05
91.05
0.00%
27,805
0.20
Sep 18, 2026
88.10
93.61
87.39
91.05
91.05
+4.00%
84,521
0.62
Sep 17, 2026
87.27
89.00
86.95
87.55
87.55
+0.32%
52,983
0.38
Sep 16, 2026
86.11
87.77
84.25
87.27
87.27
+0.14%
160,552
1.17
Sep 15, 2026
90.00
90.11
85.00
87.15
87.15
-6.33%
269,862
2.02
Sep 14, 2026
93.04
93.71
90.72
93.04
93.04
0.00%
0
0.00
Sep 11, 2026
93.13
93.71
90.72
93.04
93.04
+0.10%
71,025
0.52
Sep 10, 2026
91.00
94.94
90.61
92.95
92.95
+2.44%
109,099
0.80
Sep 09, 2026
92.20
93.75
90.60
90.74
90.74
-2.58%
69,495
0.51
Sep 08, 2026
94.10
95.46
90.45
93.14
93.14
+0.45%
70,738
0.51
Sep 07, 2026
88.26
93.79
88.26
92.72
92.72
+2.70%
171,485
1.27
Sep 04, 2026
91.50
91.90
89.11
90.28
90.28
+1.40%
55,320
0.41
Sep 03, 2026
89.45
91.87
88.50
89.03
89.03
-0.47%
75,328
0.55
Sep 02, 2026
91.01
91.01
88.01
89.45
89.45
-0.21%
59,429
0.43
Sep 01, 2026
94.00
94.00
89.07
89.64
89.64
-2.03%
31,261
0.22
Aug 31, 2026
94.45
94.50
90.80
91.50
91.50
-1.03%
53,324
0.38
Aug 28, 2026
90.65
92.90
90.65
92.45
92.45
+1.99%
42,395
0.30
Aug 27, 2026
94.90
94.90
90.30
90.65
90.65
-2.68%
57,001
0.40
Aug 26, 2026
93.85
94.90
93.00
93.15
93.15
-0.27%
20,287
0.14
Aug 25, 2026
94.20
95.50
92.85
93.40
93.40
-1.32%
81,975
0.56
Aug 24, 2026
94.00
97.60
93.60
94.65
94.65
+0.91%
112,873
0.75
Aug 21, 2026
94.00
94.65
93.10
93.80
93.80
+0.27%
75,887
0.48
Aug 20, 2026
95.95
98.50
92.65
93.55
93.55
+0.54%
76,259
0.48
Aug 19, 2026
95.05
96.80
92.55
93.05
93.05
-2.10%
149,646
0.94
Aug 18, 2026
99.55
99.55
94.00
95.05
95.05
-3.45%
202,375
1.29
Aug 17, 2026
98.10
98.95
97.40
98.45
98.45
-0.71%
99,454
0.63
Aug 14, 2026
96.10
99.95
96.10
99.15
99.15
+1.90%
129,025
0.82
Aug 13, 2026
99.65
100.70
96.10
97.30
97.30
-7.95%
249,129
1.58
Aug 12, 2026
104.30
107.20
102.05
105.70
105.70
+1.34%
157,161
1.01
Aug 11, 2026
107.05
108.85
103.05
104.30
104.30
-3.43%
320,470
2.11
Aug 10, 2026
110.35
111.75
106.60
108.00
108.00
-2.35%
101,805
0.67
Aug 07, 2026
111.10
111.60
109.15
110.60
110.60
-1.73%
69,079
0.45
Aug 06, 2026
113.90
113.90
111.30
112.55
112.55
-0.97%
66,560
0.43
Aug 05, 2026
116.30
117.00
112.45
113.65
113.65
-1.77%
41,564
0.27
Aug 04, 2026
113.10
117.50
110.70
115.70
115.70
+2.16%
174,661
1.13
Aug 03, 2026
111.95
113.65
110.65
113.25
113.25
+1.48%
49,015
0.32
Jul 31, 2026
109.45
112.30
109.45
111.60
111.60
+1.32%
60,589
0.38
Jul 30, 2026
113.70
113.70
108.90
110.15
110.15
-1.17%
39,299
0.24
Jul 29, 2026
112.35
112.55
110.95
111.45
111.45
+0.50%
48,817
0.30
Jul 28, 2026
114.25
114.25
110.35
110.90
110.90
-1.16%
59,326
0.36
Jul 27, 2026
114.00
115.60
111.10
112.20
112.20
-0.31%
38,001
0.23
Jul 24, 2026
111.55
113.65
110.70
112.55
112.55
-0.79%
76,658
0.45
Rows: