Want to see IN:IMPEXFERRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
5.76
5.76
5.76
5.76
5.76
+1.95%
6,797
0.15
Sep 22, 2026
5.65
5.65
5.65
5.65
5.65
+1.99%
2,000
0.05
Sep 21, 2026
5.54
5.54
5.54
5.54
5.54
+1.84%
16
<0.01
Sep 18, 2026
5.44
5.44
5.44
5.44
5.44
+1.87%
9,902
0.23
Sep 17, 2026
5.34
5.44
5.34
5.34
5.34
0.00%
0
0.00
Sep 16, 2026
5.34
5.34
5.34
5.34
5.34
+1.91%
2,800
0.06
Sep 15, 2026
5.24
5.24
5.24
5.24
5.24
+1.95%
6,589
0.15
Sep 14, 2026
5.14
5.14
5.14
5.14
5.14
0.00%
0
0.00
Sep 11, 2026
5.14
5.14
5.14
5.14
5.14
+1.98%
9,812
0.23
Sep 10, 2026
5.24
5.24
5.04
5.04
5.04
-1.95%
520,721
14.79
Sep 09, 2026
5.13
5.14
5.13
5.14
5.14
+1.98%
130,589
3.94
Sep 08, 2026
5.04
5.04
5.04
5.04
5.04
+1.82%
64,378
2.01
Sep 07, 2026
4.95
4.95
4.95
4.95
4.95
+1.85%
47,358
1.50
Sep 04, 2026
4.86
4.86
4.86
4.86
4.86
+1.89%
26,504
0.82
Sep 03, 2026
4.73
4.77
4.73
4.77
4.77
+1.92%
29,113
0.91
Sep 02, 2026
4.68
4.68
4.68
4.68
4.68
+1.96%
9,641
0.30
Sep 01, 2026
4.50
4.59
4.50
4.59
4.59
+2.00%
188,173
6.44
Aug 31, 2026
4.50
4.50
4.50
4.50
4.50
+1.81%
14,742
0.51
Aug 28, 2026
4.42
4.42
4.42
4.42
4.42
+1.84%
31,868
1.10
Aug 27, 2026
4.20
4.34
4.20
4.34
4.34
+1.88%
52,653
1.87
Aug 26, 2026
4.26
4.26
4.26
4.26
4.26
+1.91%
48,905
1.78
Aug 25, 2026
4.18
4.18
4.18
4.18
4.18
+1.95%
23,955
0.89
Aug 24, 2026
4.10
4.10
4.10
4.10
4.10
+1.99%
9,602
0.36
Aug 21, 2026
4.02
4.02
4.02
4.02
4.02
+1.77%
101,367
4.00
Aug 20, 2026
3.95
3.95
3.95
3.95
3.95
+1.80%
22,821
0.89
Aug 19, 2026
3.88
3.88
3.88
3.88
3.88
+1.84%
25,833
1.01
Aug 18, 2026
3.81
3.81
3.81
3.81
3.81
+1.87%
58,874
2.37
Aug 17, 2026
3.74
3.74
3.74
3.74
3.74
+1.91%
24,909
1.01
Aug 14, 2026
3.67
3.67
3.67
3.67
3.67
+1.94%
47,924
2.01
Aug 13, 2026
3.60
3.60
3.60
3.60
3.60
+1.98%
20,457
0.87
Aug 12, 2026
3.53
3.53
3.53
3.53
3.53
+1.73%
35,988
1.56
Aug 11, 2026
3.41
3.47
3.41
3.47
3.47
+1.76%
40,586
1.76
Aug 10, 2026
3.41
3.41
3.09
3.41
3.41
+4.92%
345,860
19.65
Aug 07, 2026
3.25
3.25
3.25
3.25
3.25
+4.84%
19,158
1.10
Aug 06, 2026
3.10
3.10
3.10
3.10
3.10
+4.73%
17,342
1.01
Aug 05, 2026
2.96
2.96
2.96
2.96
2.96
+4.96%
18,309
1.09
Aug 04, 2026
2.82
2.82
2.82
2.82
2.82
+4.83%
10,909
0.65
Aug 03, 2026
2.68
2.69
2.68
2.69
2.69
+4.67%
445,537
45.52
Jul 31, 2026
2.57
2.57
2.51
2.57
2.57
0.00%
0
0.00
Jul 30, 2026
2.57
2.57
2.51
2.57
2.57
0.00%
0
0.00
Jul 29, 2026
2.57
2.57
2.51
2.57
2.57
0.00%
0
0.00
Jul 28, 2026
2.57
2.57
2.51
2.57
2.57
0.00%
0
0.00
Jul 27, 2026
2.57
2.57
2.51
2.57
2.57
+4.90%
137,491
17.38
Jul 24, 2026
2.35
2.54
2.35
2.45
2.45
0.00%
0
0.00
Jul 23, 2026
2.35
2.54
2.35
2.45
2.45
0.00%
0
0.00
Jul 22, 2026
2.35
2.54
2.35
2.45
2.45
0.00%
0
0.00
Jul 21, 2026
2.35
2.54
2.35
2.45
2.45
0.00%
0
0.00
Jul 20, 2026
2.35
2.54
2.35
2.45
2.45
+1.24%
40,530
5.31
Jul 17, 2026
2.65
2.65
2.42
2.42
2.42
0.00%
0
0.00
Jul 16, 2026
2.65
2.65
2.42
2.42
2.42
0.00%
0
0.00
Rows: