Want to see IN:IMFA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,280.00
1,280.05
1,237.60
1,243.40
1,243.40
-2.62%
8,342
1.09
Sep 10, 2026
1,306.65
1,312.95
1,275.00
1,276.85
1,276.85
-1.90%
3,780
0.49
Sep 09, 2026
1,306.05
1,312.30
1,289.00
1,301.55
1,301.55
-0.45%
9,039
1.18
Sep 08, 2026
1,285.70
1,313.40
1,284.00
1,307.45
1,307.45
+1.69%
3,930
0.51
Sep 07, 2026
1,272.95
1,296.70
1,272.95
1,285.70
1,285.70
-0.19%
5,110
0.65
Sep 04, 2026
1,283.05
1,310.00
1,275.00
1,288.10
1,288.10
+0.56%
6,329
0.80
Sep 03, 2026
1,299.45
1,308.20
1,272.65
1,280.90
1,280.90
-1.02%
6,365
0.81
Sep 02, 2026
1,298.00
1,310.40
1,283.50
1,294.05
1,294.05
-0.64%
3,803
0.48
Sep 01, 2026
1,304.80
1,332.95
1,297.40
1,302.40
1,302.40
-1.34%
9,887
1.26
Aug 31, 2026
1,360.10
1,362.00
1,313.30
1,320.05
1,320.05
-3.75%
8,855
1.13
Aug 28, 2026
1,380.55
1,395.95
1,365.00
1,371.50
1,371.50
+0.26%
6,746
0.86
Aug 27, 2026
1,392.15
1,403.90
1,364.00
1,367.90
1,367.90
-0.93%
3,812
0.48
Aug 26, 2026
1,408.45
1,425.70
1,369.00
1,380.80
1,380.80
+0.28%
5,451
0.67
Aug 25, 2026
1,399.55
1,408.15
1,375.00
1,376.90
1,376.90
-0.84%
3,651
0.45
Aug 24, 2026
1,364.50
1,411.75
1,364.50
1,388.60
1,388.60
+0.26%
7,027
0.84
Aug 21, 2026
1,441.20
1,449.60
1,378.00
1,385.00
1,385.00
-2.98%
12,448
1.50
Aug 20, 2026
1,471.95
1,480.00
1,410.45
1,427.55
1,427.55
-2.17%
8,204
0.99
Aug 19, 2026
1,407.10
1,464.75
1,403.45
1,459.20
1,459.20
+2.87%
9,389
1.14
Aug 18, 2026
1,403.00
1,422.55
1,385.15
1,418.45
1,418.45
+1.46%
5,592
0.68
Aug 17, 2026
1,408.90
1,415.00
1,376.00
1,398.10
1,398.10
-0.51%
6,036
0.74
Aug 14, 2026
1,465.00
1,465.00
1,402.00
1,405.25
1,405.25
-2.05%
7,307
0.90
Aug 13, 2026
1,471.50
1,483.10
1,419.65
1,434.60
1,434.60
-2.51%
6,810
0.85
Aug 12, 2026
1,481.60
1,501.70
1,467.70
1,471.50
1,471.50
-0.55%
4,452
0.55
Aug 11, 2026
1,450.65
1,512.00
1,450.65
1,479.70
1,479.70
+1.17%
10,528
1.32
Aug 10, 2026
1,492.20
1,508.50
1,451.70
1,462.55
1,462.55
-0.57%
11,207
1.39
Aug 07, 2026
1,518.50
1,518.50
1,454.95
1,470.90
1,470.90
-2.50%
11,723
1.46
Aug 06, 2026
1,500.95
1,541.00
1,500.95
1,508.65
1,508.65
+1.30%
20,649
2.64
Aug 05, 2026
1,480.75
1,518.00
1,466.75
1,489.30
1,489.30
+1.48%
42,339
5.75
Aug 04, 2026
1,509.75
1,533.20
1,440.05
1,467.60
1,467.60
-1.86%
50,685
7.56
Aug 03, 2026
1,472.35
1,499.35
1,457.95
1,495.45
1,495.45
+3.61%
9,985
1.48
Jul 31, 2026
1,405.00
1,469.55
1,405.00
1,443.40
1,443.40
+4.86%
24,687
3.80
Jul 30, 2026
1,372.60
1,413.85
1,367.00
1,384.05
1,376.55
+0.84%
3,599
0.51
Jul 29, 2026
1,340.05
1,391.55
1,340.05
1,372.55
1,365.11
+1.93%
4,326
0.62
Jul 28, 2026
1,365.75
1,379.90
1,323.00
1,346.60
1,339.30
-1.85%
4,198
0.57
Jul 27, 2026
1,340.05
1,375.00
1,340.05
1,371.95
1,364.52
+2.25%
2,634
0.34
Jul 24, 2026
1,321.10
1,345.50
1,303.00
1,341.70
1,334.43
+0.54%
3,605
0.43
Jul 23, 2026
1,354.80
1,373.95
1,331.00
1,334.45
1,327.22
-2.68%
2,467
0.29
Jul 22, 2026
1,372.00
1,408.80
1,354.70
1,371.25
1,363.82
-0.23%
3,928
0.45
Jul 21, 2026
1,341.10
1,393.70
1,323.35
1,374.45
1,367.00
+1.94%
7,847
0.89
Jul 20, 2026
1,358.00
1,359.20
1,343.20
1,348.25
1,340.94
-0.93%
1,430
0.16
Jul 17, 2026
1,361.10
1,364.65
1,332.00
1,360.95
1,353.58
-0.01%
2,787
0.31
Jul 16, 2026
1,396.50
1,396.50
1,357.25
1,361.10
1,353.72
-2.05%
3,846
0.43
Jul 15, 2026
1,419.10
1,425.40
1,381.65
1,389.60
1,382.07
-1.98%
2,278
0.25
Jul 14, 2026
1,400.55
1,452.00
1,400.00
1,417.60
1,409.92
+1.49%
8,585
0.85
Jul 13, 2026
1,394.40
1,418.30
1,374.10
1,396.75
1,389.18
-0.41%
5,378
0.53
Jul 10, 2026
1,339.30
1,430.60
1,339.30
1,402.50
1,394.90
+4.84%
5,054
0.50
Jul 09, 2026
1,349.15
1,350.95
1,322.80
1,337.70
1,330.45
-0.35%
3,913
0.39
Jul 08, 2026
1,354.75
1,364.30
1,326.60
1,342.45
1,335.18
-1.25%
4,716
0.47
Jul 07, 2026
1,366.30
1,376.95
1,348.90
1,359.50
1,352.13
+0.08%
1,721
0.17
Jul 06, 2026
1,390.65
1,402.20
1,354.35
1,358.45
1,351.09
-1.04%
6,111
0.60
Rows: