Want to see IN:IKS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
1,750.00
1,755.00
1,694.20
1,735.55
1,735.55
-1.40%
9,537
0.47
Oct 06, 2026
1,752.85
1,775.00
1,747.00
1,760.20
1,760.20
-0.05%
1,879
0.09
Oct 05, 2026
1,778.75
1,794.75
1,750.00
1,761.10
1,761.10
-0.83%
5,197
0.25
Oct 02, 2026
1,775.90
1,782.50
1,726.30
1,775.90
1,775.90
0.00%
0
0.00
Oct 01, 2026
1,749.25
1,782.50
1,726.30
1,775.90
1,775.90
+1.53%
10,039
0.48
Sep 30, 2026
1,772.60
1,800.70
1,738.80
1,749.20
1,749.20
-1.76%
9,681
0.45
Sep 29, 2026
1,763.05
1,820.10
1,752.00
1,780.55
1,780.55
+0.70%
7,048
0.31
Sep 28, 2026
1,813.95
1,820.00
1,757.00
1,768.10
1,768.10
-2.71%
11,110
0.46
Sep 25, 2026
1,893.60
1,893.60
1,806.00
1,817.35
1,817.35
-2.61%
9,206
0.38
Sep 24, 2026
1,907.00
1,941.45
1,844.75
1,866.05
1,866.05
-3.32%
10,729
0.45
Sep 23, 2026
1,878.80
1,969.00
1,875.00
1,930.20
1,930.20
+3.22%
51,572
2.23
Sep 22, 2026
1,771.25
1,886.00
1,771.25
1,869.90
1,869.90
+4.87%
81,773
3.74
Sep 21, 2026
1,758.80
1,797.95
1,758.80
1,783.00
1,783.00
+0.13%
4,710
0.21
Sep 18, 2026
1,720.35
1,795.00
1,720.35
1,780.60
1,780.60
+2.91%
8,488
0.39
Sep 17, 2026
1,748.95
1,770.25
1,712.75
1,730.20
1,730.20
-1.28%
5,779
0.26
Sep 16, 2026
1,773.10
1,784.25
1,746.00
1,752.55
1,752.55
-1.58%
1,846
0.08
Sep 15, 2026
1,762.75
1,799.85
1,754.20
1,780.75
1,780.75
+2.56%
6,297
0.28
Sep 14, 2026
1,736.25
1,767.20
1,732.55
1,736.25
1,736.25
0.00%
0
0.00
Sep 11, 2026
1,767.20
1,767.20
1,732.55
1,736.25
1,736.25
-2.50%
4,471
0.20
Sep 10, 2026
1,785.05
1,800.00
1,771.55
1,780.75
1,780.75
-0.59%
2,502
0.11
Sep 09, 2026
1,788.95
1,849.85
1,770.00
1,791.25
1,791.25
+0.69%
15,254
0.67
Sep 08, 2026
1,801.95
1,810.00
1,771.30
1,779.00
1,779.00
-0.64%
6,743
0.30
Sep 07, 2026
1,745.15
1,798.80
1,745.15
1,790.45
1,790.45
+1.66%
12,100
0.54
Sep 04, 2026
1,725.90
1,797.00
1,725.90
1,761.20
1,761.20
+1.57%
12,647
0.57
Sep 03, 2026
1,736.60
1,748.00
1,719.10
1,733.95
1,733.95
-0.50%
11,225
0.50
Sep 02, 2026
1,736.05
1,748.60
1,712.55
1,742.70
1,742.70
-0.09%
78,740
3.70
Sep 01, 2026
1,742.05
1,786.95
1,724.45
1,744.35
1,744.35
+0.47%
8,947
0.42
Aug 31, 2026
1,757.95
1,770.40
1,716.00
1,736.25
1,736.25
-1.21%
6,450
0.27
Aug 28, 2026
1,750.00
1,778.00
1,739.85
1,757.55
1,757.55
+0.31%
75,796
3.35
Aug 27, 2026
1,736.30
1,770.20
1,724.25
1,752.20
1,752.20
+0.72%
62,455
2.87
Aug 26, 2026
1,791.90
1,791.95
1,729.00
1,739.70
1,739.70
-2.92%
9,019
0.41
Aug 25, 2026
1,780.85
1,795.20
1,768.80
1,791.95
1,791.95
+0.03%
6,359
0.29
Aug 24, 2026
1,790.05
1,818.65
1,780.00
1,791.50
1,791.50
+0.37%
5,038
0.23
Aug 21, 2026
1,797.10
1,806.50
1,772.80
1,784.85
1,784.85
-0.44%
8,211
0.38
Aug 20, 2026
1,837.00
1,840.00
1,771.70
1,792.65
1,792.65
-0.93%
4,056
0.19
Aug 19, 2026
1,890.05
1,890.05
1,801.00
1,809.45
1,809.45
-2.76%
19,828
0.91
Aug 18, 2026
1,810.00
1,875.00
1,810.00
1,860.85
1,860.85
+1.68%
166,338
8.66
Aug 17, 2026
1,845.00
1,850.15
1,826.15
1,830.05
1,830.05
-0.45%
79,526
4.42
Aug 14, 2026
1,781.90
1,845.00
1,781.90
1,838.40
1,838.40
+3.01%
58,396
3.40
Aug 13, 2026
1,785.00
1,799.00
1,779.00
1,784.60
1,784.60
-0.06%
3,467
0.20
Aug 12, 2026
1,742.00
1,814.55
1,741.10
1,785.70
1,785.70
+2.52%
8,498
0.48
Aug 11, 2026
1,749.35
1,768.00
1,720.00
1,741.80
1,741.80
+0.84%
8,471
0.41
Aug 10, 2026
1,908.45
1,908.45
1,725.00
1,727.25
1,727.25
-0.58%
11,285
0.55
Aug 07, 2026
1,750.20
1,766.40
1,690.00
1,737.25
1,737.25
-1.50%
26,233
1.29
Aug 06, 2026
1,878.75
1,907.35
1,757.85
1,763.65
1,763.65
-6.08%
36,222
1.81
Aug 05, 2026
1,849.30
1,891.30
1,849.30
1,877.80
1,877.80
+1.59%
8,565
0.43
Aug 04, 2026
1,872.20
1,883.00
1,840.00
1,848.50
1,848.50
+0.15%
136,916
7.55
Aug 03, 2026
1,867.90
1,867.90
1,838.90
1,845.65
1,845.65
-0.18%
4,465
0.24
Jul 31, 2026
1,800.05
1,880.00
1,764.25
1,848.95
1,848.95
+3.73%
14,628
0.80
Jul 30, 2026
1,811.05
1,815.00
1,778.40
1,782.50
1,782.50
-1.99%
3,808
0.21
Rows: