Want to see IN:IKIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
204.15
204.15
195.25
196.10
196.10
-0.53%
12,502
0.14
Sep 29, 2026
199.20
200.65
194.65
197.15
197.15
-1.35%
12,430
0.13
Sep 28, 2026
202.05
205.90
199.00
199.85
199.85
-2.77%
23,444
0.25
Sep 25, 2026
205.60
207.15
201.70
205.55
205.55
+0.37%
31,270
0.34
Sep 24, 2026
199.00
206.80
199.00
204.80
204.80
-1.56%
14,302
0.15
Sep 23, 2026
206.00
212.05
206.00
208.05
208.05
+1.04%
25,249
0.27
Sep 22, 2026
214.00
216.50
204.80
205.90
205.90
-2.76%
29,897
0.33
Sep 21, 2026
210.75
215.50
210.45
211.75
211.75
+0.62%
18,623
0.20
Sep 18, 2026
206.20
217.75
205.15
210.45
210.45
+2.41%
46,993
0.52
Sep 17, 2026
200.55
207.85
200.55
205.50
205.50
+0.96%
8,224
0.09
Sep 16, 2026
210.50
212.60
199.75
203.55
203.55
-3.51%
19,641
0.22
Sep 15, 2026
223.55
225.45
209.05
210.95
210.95
-6.01%
37,234
0.41
Sep 14, 2026
224.45
238.80
221.15
224.45
224.45
0.00%
0
0.00
Sep 11, 2026
233.25
238.80
221.15
224.45
224.45
-2.96%
100,610
1.14
Sep 10, 2026
220.65
235.00
220.65
231.30
231.30
+5.30%
112,150
1.29
Sep 09, 2026
220.40
228.00
218.40
219.65
219.65
-0.09%
45,331
0.53
Sep 08, 2026
203.05
226.30
203.05
219.85
219.85
+8.35%
115,636
1.37
Sep 07, 2026
209.90
212.50
202.00
202.90
202.90
-4.58%
22,424
0.27
Sep 04, 2026
207.60
221.90
207.60
212.65
212.65
+2.19%
48,693
0.58
Sep 03, 2026
206.30
210.25
206.20
208.10
208.10
+0.87%
15,990
0.19
Sep 02, 2026
204.45
212.85
203.00
206.30
206.30
-0.46%
18,743
0.23
Sep 01, 2026
214.00
214.45
206.25
207.25
207.25
-4.05%
27,342
0.33
Aug 31, 2026
213.50
223.00
211.55
216.00
216.00
+0.77%
124,620
1.54
Aug 28, 2026
189.25
217.50
187.50
214.35
214.35
+15.18%
180,089
2.30
Aug 27, 2026
190.85
193.05
185.10
186.10
186.10
-3.37%
14,403
0.18
Aug 26, 2026
193.00
193.15
191.15
192.60
192.60
+0.60%
3,497
0.04
Aug 25, 2026
192.30
194.80
190.10
191.45
191.45
-1.29%
9,567
0.12
Aug 24, 2026
191.50
195.80
191.50
193.95
193.95
+1.09%
20,201
0.26
Aug 21, 2026
195.55
196.20
189.90
191.85
191.85
-1.84%
13,242
0.17
Aug 20, 2026
194.00
198.50
193.40
195.45
195.45
0.00%
14,038
0.18
Aug 19, 2026
196.15
197.05
194.90
195.45
195.45
-0.71%
8,666
0.11
Aug 18, 2026
201.80
202.15
196.40
196.85
196.85
-2.40%
16,355
0.21
Aug 17, 2026
203.60
205.50
200.50
201.70
201.70
-1.59%
5,948
0.08
Aug 14, 2026
209.55
210.20
203.70
204.95
204.95
-2.80%
10,832
0.14
Aug 13, 2026
217.15
217.65
209.00
210.85
210.85
-1.77%
10,089
0.13
Aug 12, 2026
207.65
215.95
205.60
214.65
214.65
+5.32%
50,577
0.66
Aug 11, 2026
194.00
207.95
194.00
203.80
203.80
+2.62%
19,441
0.26
Aug 10, 2026
203.30
203.30
192.90
198.60
198.60
-2.74%
41,553
0.55
Aug 07, 2026
199.35
206.45
197.80
204.20
204.20
+1.09%
19,060
0.25
Aug 06, 2026
208.60
208.60
200.35
202.00
202.00
-1.54%
7,255
0.10
Aug 05, 2026
201.30
208.00
201.00
205.15
205.15
+2.52%
19,184
0.25
Aug 04, 2026
205.55
205.55
198.00
200.10
200.10
-0.62%
7,468
0.10
Aug 03, 2026
200.00
203.00
199.25
201.35
201.35
+0.22%
17,360
0.22
Jul 31, 2026
199.60
202.95
197.15
200.90
200.90
+0.53%
16,698
0.21
Jul 30, 2026
201.90
204.30
196.90
199.85
199.85
-2.54%
29,384
0.37
Jul 29, 2026
208.75
209.45
203.00
205.05
205.05
-1.11%
14,579
0.18
Jul 28, 2026
208.30
212.35
204.95
207.35
207.35
-0.46%
17,256
0.19
Jul 27, 2026
204.35
211.15
204.35
208.30
208.30
+1.78%
15,179
0.15
Jul 24, 2026
205.00
207.20
199.00
204.65
204.65
-0.99%
20,409
0.20
Jul 23, 2026
209.45
216.80
203.00
206.70
206.70
-2.93%
51,530
0.51
Rows: