Want to see IN:IITL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
131.50
138.00
128.80
131.25
131.25
-4.13%
8,321
0.89
Sep 30, 2026
128.10
138.70
128.10
136.90
136.90
+9.78%
8,214
0.88
Sep 29, 2026
131.00
131.95
124.05
124.70
124.70
-6.45%
7,387
0.79
Sep 28, 2026
134.80
138.00
133.30
133.30
133.30
-3.09%
8,589
0.91
Sep 25, 2026
142.50
143.40
137.00
137.55
137.55
-4.05%
9,758
1.03
Sep 24, 2026
138.00
144.85
138.00
143.35
143.35
+1.99%
12,888
1.36
Sep 23, 2026
144.20
146.70
139.00
140.55
140.55
-3.86%
9,115
0.98
Sep 22, 2026
142.50
151.00
142.05
146.20
146.20
+1.18%
7,733
0.83
Sep 21, 2026
143.40
145.15
141.80
144.50
144.50
+0.21%
7,126
0.76
Sep 18, 2026
148.40
149.80
142.25
144.20
144.20
-2.60%
8,296
0.88
Sep 17, 2026
148.75
150.10
147.00
148.05
148.05
+0.65%
6,835
0.72
Sep 16, 2026
148.60
148.60
144.80
147.10
147.10
-1.93%
6,985
0.74
Sep 15, 2026
149.00
150.00
147.20
150.00
150.00
+1.52%
7,145
0.75
Sep 14, 2026
147.75
149.65
146.60
147.75
147.75
0.00%
0
0.00
Sep 11, 2026
149.65
149.65
146.60
147.75
147.75
-0.51%
7,079
0.73
Sep 10, 2026
150.85
152.00
147.05
148.50
148.50
+1.71%
9,368
0.97
Sep 09, 2026
152.25
152.25
146.00
146.00
146.00
-2.21%
7,704
0.80
Sep 08, 2026
140.85
157.00
139.30
149.30
149.30
+6.23%
12,193
1.28
Sep 07, 2026
146.75
147.10
140.00
140.55
140.55
-4.03%
9,622
1.01
Sep 04, 2026
150.85
152.45
145.60
146.45
146.45
-3.08%
7,806
0.82
Sep 03, 2026
150.60
153.40
150.10
151.10
151.10
+1.72%
6,738
0.71
Sep 02, 2026
154.10
157.00
147.50
148.55
148.55
-3.57%
6,951
0.72
Sep 01, 2026
155.20
159.45
152.30
154.05
154.05
-2.13%
8,712
0.91
Aug 31, 2026
154.85
157.50
153.35
157.40
157.40
+1.06%
6,753
0.70
Aug 28, 2026
163.40
164.10
154.00
155.75
155.75
-3.23%
8,216
0.85
Aug 27, 2026
158.35
162.00
155.25
160.95
160.95
+3.04%
10,614
1.10
Aug 26, 2026
162.00
162.30
155.80
156.20
156.20
-3.22%
10,084
1.05
Aug 25, 2026
154.35
162.40
154.35
161.40
161.40
+3.96%
14,866
1.59
Aug 24, 2026
149.55
158.35
148.90
155.25
155.25
+3.81%
13,249
1.43
Aug 21, 2026
150.00
152.30
148.05
149.55
149.55
+0.27%
13,650
1.49
Aug 20, 2026
146.65
154.00
146.00
149.15
149.15
+0.91%
8,917
0.97
Aug 19, 2026
147.55
149.05
146.20
147.80
147.80
+0.10%
8,135
0.89
Aug 18, 2026
148.60
149.75
147.55
147.65
147.65
-1.60%
8,204
0.90
Aug 17, 2026
147.80
151.00
147.80
150.05
150.05
+1.83%
10,338
1.14
Aug 14, 2026
145.05
148.50
145.05
147.35
147.35
+0.31%
9,561
1.06
Aug 13, 2026
147.30
148.25
145.75
146.90
146.90
+0.62%
8,209
0.91
Aug 12, 2026
145.05
147.60
144.65
146.00
146.00
+0.79%
7,104
0.79
Aug 11, 2026
154.00
154.00
143.75
144.85
144.85
-1.16%
7,034
0.78
Aug 10, 2026
147.15
155.00
145.55
146.55
146.55
+1.59%
8,956
0.99
Aug 07, 2026
142.00
146.35
141.95
144.25
144.25
+1.84%
7,875
0.88
Aug 06, 2026
141.00
145.50
141.00
141.65
141.65
+1.00%
9,129
1.02
Aug 05, 2026
144.35
145.00
137.40
140.25
140.25
-0.67%
8,668
0.97
Aug 04, 2026
163.80
163.80
139.15
141.20
141.20
-6.68%
57,070
6.98
Aug 03, 2026
130.40
151.30
130.40
151.30
151.30
+19.98%
2,155
0.26
Jul 31, 2026
137.00
137.65
125.00
126.10
126.10
-7.04%
11,003
1.34
Jul 30, 2026
136.50
137.05
133.50
135.65
135.65
-0.29%
7,532
0.92
Jul 29, 2026
133.00
136.85
132.45
136.05
136.05
+2.99%
7,371
0.91
Jul 28, 2026
132.70
134.00
131.00
132.10
132.10
-1.27%
7,743
0.96
Jul 27, 2026
133.45
139.00
131.35
133.80
133.80
+1.87%
7,752
0.95
Jul 24, 2026
129.90
139.00
126.10
131.35
131.35
+3.38%
7,256
0.89
Rows: