Education
About Us
Working with TipRanks
Follow Us
Industrial Investment Trust Limited (IN:IITL)
:IITL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2025
171.95
173.00
171.95
173.00
173.00
+2.10%
55
<0.01
Jun 20, 2025
173.00
173.00
169.10
169.45
169.45
-2.05%
33
<0.01
Jun 19, 2025
170.00
173.00
170.00
173.00
173.00
+1.41%
129
<0.01
Jun 18, 2025
173.00
174.75
170.25
170.60
170.60
-4.43%
110
<0.01
Jun 17, 2025
178.50
178.50
170.05
178.50
178.50
0.00%
0
0.00
Jun 16, 2025
178.50
178.50
178.50
178.50
178.50
-0.17%
100
<0.01
Jun 13, 2025
171.00
178.90
171.00
178.80
178.80
-0.64%
500,516
19.77
Jun 12, 2025
182.90
182.90
171.10
179.95
179.95
+2.59%
72
<0.01
Jun 11, 2025
180.00
182.00
175.00
175.40
175.40
-2.15%
1,996
0.08
Jun 10, 2025
181.90
183.80
175.10
179.25
179.25
-2.48%
300
0.01
Jun 09, 2025
174.00
183.80
173.00
183.80
183.80
+5.00%
1,824
0.07
Jun 06, 2025
189.65
189.65
174.35
175.05
175.05
-4.13%
1,832
0.07
Jun 05, 2025
175.25
183.35
174.30
182.60
182.60
+5.89%
2,006
0.08
Jun 04, 2025
176.00
176.00
172.05
172.45
172.45
-2.02%
504,518
29.25
Jun 03, 2025
171.00
176.00
171.00
176.00
176.00
+3.44%
54,283
3.30
Jun 02, 2025
171.00
175.00
168.35
170.15
170.15
0.00%
768,309
179.49
May 30, 2025
166.10
173.00
163.70
170.15
170.15
+4.16%
1,231
0.29
May 29, 2025
176.50
177.00
162.75
163.35
163.35
-7.45%
3,831
0.91
May 28, 2025
174.00
176.50
173.50
176.50
176.50
+1.64%
87
0.02
May 27, 2025
176.10
176.10
169.80
173.65
173.65
-1.39%
465
0.11
May 26, 2025
187.80
187.80
173.40
176.10
176.10
-1.34%
967
0.23
May 23, 2025
174.00
187.95
174.00
178.50
178.50
+1.19%
3,206
0.78
May 22, 2025
174.05
176.40
173.25
176.40
176.40
-0.17%
392
0.09
May 21, 2025
175.80
178.00
173.00
176.70
176.70
+3.33%
254
0.06
May 20, 2025
174.65
175.00
171.00
171.00
171.00
-3.34%
1,703
0.42
May 19, 2025
173.10
177.05
171.50
176.90
176.90
+1.70%
884
0.22
May 16, 2025
184.95
184.95
173.30
173.95
173.95
-0.57%
5,119
1.27
May 15, 2025
176.00
177.60
171.30
174.95
174.95
+0.66%
1,926
0.48
May 14, 2025
174.00
176.00
170.00
173.80
173.80
-1.81%
2,930
0.74
May 13, 2025
175.75
178.00
174.95
177.00
177.00
-2.26%
248
0.06
May 12, 2025
174.25
182.35
174.25
181.10
181.10
+6.81%
166
0.04
May 09, 2025
171.75
176.40
168.00
169.55
169.55
-2.78%
2,510
0.63
May 08, 2025
178.00
186.55
173.70
174.40
174.40
-1.58%
1,914
0.48
May 07, 2025
172.80
178.00
168.05
177.20
177.20
+1.69%
2,969
0.76
May 06, 2025
185.00
185.00
174.00
174.25
174.25
-5.81%
6,574
1.71
May 05, 2025
188.00
191.85
185.00
185.00
185.00
-1.91%
3,499
0.92
May 02, 2025
194.00
205.00
183.15
188.60
188.60
-5.06%
8,307
2.25
Apr 30, 2025
204.00
205.80
197.15
198.65
198.65
-1.12%
2,867
0.78
Apr 29, 2025
199.50
205.70
190.20
200.90
200.90
+3.99%
4,189
1.16
Apr 28, 2025
202.00
202.00
190.25
193.20
193.20
-6.67%
21,251
6.48
Apr 25, 2025
213.50
213.50
202.00
207.00
207.00
-3.83%
7,999
2.53
Apr 24, 2025
218.05
218.05
214.20
215.25
215.25
+0.68%
227
0.07
Apr 23, 2025
212.70
215.65
212.70
213.80
213.80
+0.45%
99
0.03
Apr 22, 2025
214.75
215.00
212.00
212.85
212.85
-0.02%
434
0.13
Apr 21, 2025
211.85
212.90
210.00
212.90
212.90
+1.57%
76
0.02
Apr 17, 2025
213.45
213.45
209.10
209.60
209.60
+1.33%
126
0.04
Apr 16, 2025
239.95
243.00
204.00
206.85
206.85
-8.72%
5,448
1.55
Apr 15, 2025
215.65
230.50
215.60
226.60
226.60
+6.16%
887
0.24
Apr 11, 2025
211.65
218.80
210.00
213.45
213.45
+0.85%
143
0.04
Apr 09, 2025
205.80
211.65
203.95
211.65
211.65
+3.78%
243
0.06
Rows: