Want to see IN:IIFLCAPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
335.50
337.45
335.50
336.85
336.85
+0.36%
4,895
0.30
Sep 16, 2026
339.35
339.35
335.25
335.65
335.65
-0.16%
28,938
1.77
Sep 15, 2026
342.60
342.60
335.25
336.20
336.20
-0.72%
7,344
0.44
Sep 14, 2026
338.65
340.95
336.80
338.65
338.65
0.00%
0
0.00
Sep 11, 2026
338.05
340.95
336.80
338.65
338.65
+0.30%
7,783
0.43
Sep 10, 2026
338.00
339.95
337.05
337.65
337.65
0.00%
2,222
0.11
Sep 09, 2026
336.45
341.00
336.45
337.65
337.65
-0.57%
4,587
0.22
Sep 08, 2026
340.55
341.90
338.90
339.60
339.60
-0.19%
8,391
0.40
Sep 07, 2026
345.55
345.55
339.70
340.25
340.25
-0.07%
25,962
1.24
Sep 04, 2026
334.15
341.90
334.15
340.50
340.50
+0.74%
9,145
0.42
Sep 03, 2026
336.50
340.75
336.50
338.00
338.00
-0.24%
109,766
5.36
Sep 02, 2026
340.85
342.55
337.20
338.80
338.80
-0.34%
9,427
0.42
Sep 01, 2026
342.75
342.75
334.65
339.95
339.95
+0.94%
42,888
1.95
Aug 31, 2026
330.05
337.75
330.05
336.80
336.80
+1.07%
17,822
0.81
Aug 28, 2026
335.00
335.60
332.95
333.25
333.25
-0.36%
2,284
0.10
Aug 27, 2026
336.00
339.50
334.15
334.45
334.45
-0.46%
143,593
6.59
Aug 26, 2026
336.60
336.85
333.80
336.00
336.00
+0.31%
4,429
0.20
Aug 25, 2026
331.50
336.70
331.50
334.95
334.95
+0.39%
60,208
2.81
Aug 24, 2026
354.95
354.95
333.50
333.65
333.65
-0.36%
4,178
0.19
Aug 21, 2026
337.00
337.10
334.20
334.85
334.85
+0.56%
2,588
0.12
Aug 20, 2026
333.60
336.00
332.80
333.00
333.00
-0.36%
4,850
0.22
Aug 19, 2026
331.60
336.05
331.60
334.20
334.20
-0.24%
47,122
2.18
Aug 18, 2026
332.80
335.45
332.80
335.00
335.00
+0.18%
1,917
0.09
Aug 17, 2026
335.25
336.15
333.90
334.40
334.40
-0.12%
5,331
0.24
Aug 14, 2026
336.80
336.80
334.25
334.80
334.80
+0.01%
5,459
0.25
Aug 13, 2026
338.60
338.60
334.15
334.75
334.75
+0.16%
3,064
0.14
Aug 12, 2026
334.95
336.00
334.00
334.20
334.20
-0.06%
1,768
0.08
Aug 11, 2026
333.75
335.65
333.00
334.40
334.40
+0.24%
1,836
0.08
Aug 10, 2026
333.90
334.65
333.25
333.60
333.60
-0.13%
5,047
0.22
Aug 07, 2026
338.55
338.55
333.75
334.05
334.05
-0.40%
28,883
1.25
Aug 06, 2026
335.15
336.20
334.80
335.40
335.40
-0.21%
14,391
0.62
Aug 05, 2026
334.30
337.00
334.25
336.10
336.10
+0.34%
19,753
0.81
Aug 04, 2026
339.95
339.95
334.05
334.95
334.95
-0.52%
13,561
0.54
Aug 03, 2026
405.00
405.00
335.00
336.70
336.70
-0.25%
77,734
2.96
Jul 31, 2026
335.00
338.00
335.00
337.55
337.55
+0.69%
3,597
0.13
Jul 30, 2026
332.65
336.10
332.65
335.25
335.25
-0.22%
5,486
0.20
Jul 29, 2026
336.90
337.45
334.90
336.00
336.00
-0.07%
4,877
0.18
Jul 28, 2026
337.65
337.65
335.50
336.25
336.25
-0.41%
14,296
0.52
Jul 27, 2026
339.50
340.15
337.25
337.65
337.65
-0.57%
9,719
0.35
Jul 24, 2026
339.70
343.40
338.00
339.60
339.60
+0.12%
12,823
0.46
Jul 23, 2026
347.55
347.55
338.15
339.20
339.20
-1.04%
11,525
0.40
Jul 22, 2026
342.50
344.25
339.95
342.75
342.75
+0.96%
25,909
0.47
Jul 21, 2026
338.90
340.65
335.75
339.50
339.50
+0.52%
6,116
0.07
Jul 20, 2026
335.25
339.20
335.25
337.75
337.75
+0.31%
2,271
0.03
Jul 17, 2026
336.30
340.85
336.00
336.70
336.70
-0.13%
13,891
0.17
Jul 16, 2026
340.00
340.00
336.85
337.15
337.15
-0.18%
1,658
0.02
Jul 15, 2026
339.25
339.80
337.50
337.75
337.75
-0.01%
2,310
0.03
Jul 14, 2026
337.40
338.90
336.75
337.80
337.80
+0.21%
14,443
0.17
Jul 13, 2026
336.65
338.95
336.35
337.10
337.10
-0.40%
9,992
0.11
Jul 10, 2026
339.05
339.70
337.00
338.45
338.45
+0.06%
5,944
0.07
Rows: