Want to see IN:IGPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
542.65
544.95
516.35
521.95
521.95
-4.74%
2,328
0.52
Sep 14, 2026
547.95
549.25
538.00
547.95
547.95
0.00%
0
0.00
Sep 11, 2026
547.55
549.25
538.00
547.95
547.95
-0.93%
4,305
0.96
Sep 10, 2026
553.50
565.70
551.60
553.10
553.10
-0.73%
2,693
0.60
Sep 09, 2026
581.65
585.05
555.50
557.15
557.15
-4.69%
9,980
2.32
Sep 08, 2026
564.95
590.00
559.00
584.55
584.55
+4.74%
5,505
1.30
Sep 07, 2026
567.40
574.30
556.75
558.10
558.10
-1.27%
2,415
0.58
Sep 04, 2026
551.95
573.75
551.95
565.30
565.30
+3.14%
7,881
1.93
Sep 03, 2026
546.25
552.40
541.75
548.10
548.10
+0.51%
2,375
0.59
Sep 02, 2026
542.95
548.90
533.55
545.30
545.30
-0.45%
3,235
0.81
Sep 01, 2026
534.60
551.80
533.35
547.75
547.75
+2.19%
6,939
1.78
Aug 31, 2026
535.95
544.40
524.00
536.00
536.00
+0.90%
7,203
1.89
Aug 28, 2026
524.00
535.40
523.70
531.20
531.20
+1.87%
9,114
2.45
Aug 27, 2026
525.00
540.00
514.65
521.45
521.45
-0.58%
37,662
11.93
Aug 26, 2026
492.10
526.95
492.10
524.50
524.50
+7.62%
21,536
7.54
Aug 25, 2026
502.00
502.00
486.55
487.35
487.35
-2.71%
2,973
1.06
Aug 24, 2026
476.05
511.90
475.75
500.95
500.95
+5.04%
19,332
7.69
Aug 21, 2026
470.05
479.75
470.05
476.90
476.90
+1.37%
1,524
0.60
Aug 20, 2026
480.00
481.90
470.00
470.45
470.45
-1.26%
2,991
1.18
Aug 19, 2026
482.10
499.40
473.95
476.45
476.45
-1.17%
3,353
1.35
Aug 18, 2026
472.80
487.50
472.80
482.10
482.10
+2.15%
4,451
1.83
Aug 17, 2026
464.00
489.90
458.65
471.95
471.95
+3.10%
5,722
2.42
Aug 14, 2026
461.95
464.20
456.35
457.75
457.75
-0.65%
2,681
1.11
Aug 13, 2026
467.50
474.45
457.70
460.75
460.75
-0.87%
2,553
1.07
Aug 12, 2026
459.80
473.00
458.60
464.80
464.80
-0.42%
2,086
0.88
Aug 11, 2026
477.00
477.00
459.90
466.75
466.75
-3.62%
8,043
3.55
Aug 10, 2026
491.45
503.00
482.00
484.30
484.30
-2.01%
7,290
3.37
Aug 07, 2026
509.00
509.25
487.50
494.25
494.25
-1.86%
6,647
3.10
Aug 06, 2026
524.85
532.75
491.00
503.60
503.60
-1.94%
23,334
12.68
Aug 05, 2026
505.95
519.00
505.85
513.55
513.55
+2.11%
6,105
3.46
Aug 04, 2026
500.10
510.00
495.05
502.95
502.95
+1.25%
6,904
3.97
Aug 03, 2026
480.00
499.00
477.00
496.75
496.75
+5.68%
25,030
18.34
Jul 31, 2026
464.05
472.00
462.00
470.05
470.05
+0.52%
960
0.69
Jul 30, 2026
465.05
468.80
455.15
467.60
467.60
+2.32%
709
0.47
Jul 29, 2026
466.00
468.85
458.70
462.00
457.00
+0.08%
1,108
0.74
Jul 28, 2026
472.70
472.70
461.00
461.65
456.65
-1.95%
877
0.58
Jul 27, 2026
451.55
478.00
448.85
470.85
465.75
+4.45%
3,659
2.52
Jul 24, 2026
449.55
453.30
444.00
450.80
445.92
-0.02%
526
0.36
Jul 23, 2026
437.00
466.50
437.00
450.90
446.02
+2.90%
1,415
0.96
Jul 22, 2026
424.00
439.35
422.50
438.20
433.46
+2.88%
1,056
0.71
Jul 21, 2026
430.00
434.30
422.40
425.95
421.34
-0.94%
552
0.37
Jul 20, 2026
426.10
437.70
425.00
430.00
425.35
+1.07%
891
0.60
Jul 17, 2026
431.90
431.90
424.45
425.45
420.85
-1.44%
738
0.50
Jul 16, 2026
436.00
438.40
428.20
431.65
426.98
-0.92%
813
0.55
Jul 15, 2026
444.00
444.00
433.00
435.65
430.94
-0.41%
561
0.36
Jul 14, 2026
435.35
444.30
426.10
437.45
432.72
+0.48%
1,575
1.03
Jul 13, 2026
429.00
437.50
429.00
435.35
430.64
+0.78%
595
0.38
Jul 10, 2026
423.20
434.00
423.20
432.00
427.32
+1.91%
589
0.38
Jul 09, 2026
426.30
428.55
420.45
423.90
419.31
+0.49%
260
0.16
Jul 08, 2026
428.65
434.85
417.55
421.85
417.28
-1.77%
930
0.55
Rows: