Want to see IN:IGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
143.05
143.90
139.50
142.90
142.90
-0.87%
181,483
0.54
Sep 30, 2026
142.05
146.65
142.00
145.65
144.15
+2.43%
166,604
0.50
Sep 29, 2026
143.80
144.75
139.25
142.20
140.74
-0.80%
118,597
0.35
Sep 28, 2026
144.75
145.05
143.05
143.35
141.87
-1.17%
80,133
0.24
Sep 25, 2026
146.20
146.40
144.20
145.05
143.56
-0.45%
792,274
2.41
Sep 24, 2026
146.50
146.60
145.15
145.70
144.20
-0.95%
577,624
1.77
Sep 23, 2026
147.25
148.60
146.35
147.10
145.59
+0.07%
1,309,502
4.29
Sep 22, 2026
148.65
148.75
145.55
147.00
145.49
-1.18%
637,413
2.14
Sep 21, 2026
148.20
149.45
147.70
148.75
147.22
-0.43%
62,946
0.21
Sep 18, 2026
148.70
151.75
148.15
149.40
147.86
+0.47%
121,060
0.40
Sep 17, 2026
148.80
149.70
147.90
148.70
147.17
+0.03%
42,799
0.14
Sep 16, 2026
150.15
150.15
147.35
148.65
147.12
-1.00%
91,748
0.30
Sep 15, 2026
152.20
152.55
149.00
150.15
148.60
-1.15%
64,115
0.21
Sep 14, 2026
151.90
152.50
151.10
151.90
150.34
0.00%
0
0.00
Sep 11, 2026
152.40
152.50
151.10
151.90
150.34
-1.01%
78,511
0.25
Sep 10, 2026
153.50
154.50
152.00
153.45
151.87
+0.69%
89,308
0.28
Sep 09, 2026
154.00
155.05
152.10
152.40
150.83
-1.04%
93,845
0.30
Sep 08, 2026
153.20
154.30
152.80
154.00
152.41
-0.58%
82,557
0.26
Sep 07, 2026
156.45
156.80
154.45
154.90
153.30
-1.99%
176,087
0.55
Sep 04, 2026
149.95
159.40
149.95
158.05
156.42
+5.75%
957,798
3.15
Sep 03, 2026
149.20
150.20
147.80
149.45
147.91
+0.95%
87,418
0.29
Sep 02, 2026
149.70
149.70
147.60
148.05
146.53
-1.17%
57,290
0.19
Sep 01, 2026
150.80
151.85
148.70
149.80
148.26
-0.56%
102,789
0.34
Aug 31, 2026
150.15
152.30
149.20
150.65
149.10
+2.07%
396,155
1.31
Aug 28, 2026
147.50
148.65
147.25
147.60
146.08
+0.34%
54,237
0.18
Aug 27, 2026
148.55
149.30
146.40
147.10
145.59
-1.04%
61,222
0.20
Aug 26, 2026
148.75
149.50
148.35
148.65
147.12
-0.07%
86,741
0.28
Aug 25, 2026
147.90
149.25
147.15
148.75
147.22
+0.71%
69,714
0.23
Aug 24, 2026
148.80
149.70
147.10
147.70
146.18
-0.17%
161,830
0.53
Aug 21, 2026
151.00
151.25
147.75
147.95
146.43
-1.69%
151,622
0.49
Aug 20, 2026
153.15
153.55
150.20
150.50
148.95
-1.67%
182,045
0.59
Aug 19, 2026
153.25
158.00
150.25
153.05
151.47
+2.41%
1,120,341
3.82
Aug 18, 2026
150.90
151.35
149.15
149.45
147.91
-1.13%
126,439
0.43
Aug 17, 2026
149.50
152.05
147.55
151.15
149.59
-0.40%
142,277
0.35
Aug 14, 2026
151.75
153.25
150.90
151.75
150.19
0.00%
50,908
0.10
Aug 13, 2026
154.95
155.50
149.45
151.75
150.19
-1.75%
141,359
0.29
Aug 12, 2026
153.70
155.00
152.50
154.45
152.86
+0.78%
116,324
0.22
Aug 11, 2026
152.95
153.75
151.90
153.25
151.67
+0.79%
2,041,505
3.40
Aug 10, 2026
151.75
153.40
151.40
152.05
150.48
+0.07%
525,108
0.88
Aug 07, 2026
154.75
155.20
151.80
151.95
150.39
-1.55%
92,477
0.16
Aug 06, 2026
155.00
155.25
153.85
154.35
152.76
+0.19%
50,234
0.08
Aug 05, 2026
155.00
155.55
153.70
154.05
152.46
+0.06%
61,178
0.10
Aug 04, 2026
156.00
156.80
153.60
153.95
152.36
-1.38%
54,872
0.09
Aug 03, 2026
152.30
156.50
152.25
156.10
154.49
+2.73%
128,035
0.18
Jul 31, 2026
151.80
152.65
151.10
151.95
150.39
+0.10%
86,332
0.12
Jul 30, 2026
153.25
153.40
151.55
151.80
150.24
-0.62%
36,434
0.05
Jul 29, 2026
150.40
153.20
150.40
152.75
151.18
+1.33%
103,055
0.15
Jul 28, 2026
150.65
152.45
150.00
150.75
149.20
+0.40%
106,893
0.15
Jul 27, 2026
150.05
152.30
149.60
150.15
148.60
+0.57%
1,891,611
2.55
Jul 24, 2026
148.00
150.00
147.25
149.30
147.76
-0.50%
154,305
0.21
Rows: