Education
About Us
Working with TipRanks
Follow Us
Indogulf Cropsciences Limited (IN:IGCL)
:IGCL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
102.00
102.00
99.05
99.55
99.55
-0.25%
11,346
0.32
Nov 10, 2025
102.75
102.75
99.05
99.80
99.80
-2.82%
12,723
0.35
Nov 07, 2025
100.30
103.00
100.15
102.70
102.70
+1.88%
9,031
0.25
Nov 06, 2025
103.50
103.50
100.10
100.80
100.80
-2.09%
18,898
0.52
Nov 04, 2025
104.00
104.00
102.80
102.95
102.95
-1.06%
13,628
0.37
Nov 03, 2025
105.85
105.85
102.90
104.05
104.05
+0.39%
9,721
0.26
Oct 31, 2025
106.50
106.50
103.35
103.65
103.65
-1.00%
17,172
0.45
Oct 30, 2025
106.60
107.50
104.00
104.70
104.70
-1.64%
11,270
0.29
Oct 29, 2025
108.45
108.45
105.50
106.45
106.45
+0.05%
11,224
0.28
Oct 28, 2025
107.85
108.00
105.25
106.40
106.40
-1.39%
6,527
0.16
Oct 27, 2025
106.30
108.65
106.30
107.90
107.90
+0.75%
22,004
0.48
Oct 24, 2025
110.00
110.25
106.10
107.10
107.10
-2.24%
10,253
0.21
Oct 23, 2025
108.60
111.50
108.60
109.55
109.55
-0.68%
19,931
0.39
Oct 21, 2025
110.00
110.90
108.60
110.30
110.30
+1.80%
13,186
0.24
Oct 20, 2025
105.20
108.95
103.30
108.35
108.35
+3.39%
17,207
0.31
Oct 17, 2025
107.05
107.15
104.55
104.80
104.80
-2.10%
10,987
0.17
Oct 16, 2025
107.00
108.95
106.40
107.05
107.05
0.00%
29,026
0.44
Oct 15, 2025
105.80
107.55
105.70
107.05
107.05
+1.86%
12,092
0.18
Oct 14, 2025
107.95
108.75
104.55
105.10
105.10
-2.28%
24,205
0.36
Oct 13, 2025
108.30
109.05
106.45
107.55
107.55
-1.15%
48,842
0.72
Oct 10, 2025
106.00
109.50
104.90
108.80
108.80
+5.17%
86,822
1.30
Oct 09, 2025
104.50
104.80
102.05
103.45
103.45
+1.87%
31,692
0.47
Oct 08, 2025
103.25
103.50
101.00
101.55
101.55
+0.74%
12,051
0.18
Oct 07, 2025
101.50
103.15
100.45
100.80
100.80
-2.37%
11,303
0.17
Oct 06, 2025
104.90
105.40
103.00
103.25
103.25
-3.37%
8,343
0.12
Oct 03, 2025
101.60
107.00
101.55
106.85
106.85
+3.74%
11,653
―
Oct 01, 2025
101.05
103.25
100.70
103.00
103.00
+2.74%
11,586
―
Sep 30, 2025
101.45
103.60
99.95
100.25
100.25
-2.05%
16,178
―
Sep 29, 2025
102.95
103.90
101.25
102.35
102.35
-0.73%
9,315
―
Sep 26, 2025
105.15
105.15
101.30
103.10
103.10
-1.95%
17,098
―
Sep 25, 2025
106.00
106.65
105.05
105.15
105.15
-0.85%
31,662
―
Sep 24, 2025
108.80
110.25
105.25
106.05
106.05
-2.35%
53,759
―
Sep 23, 2025
108.80
110.40
107.90
108.60
108.60
+0.18%
16,697
―
Sep 22, 2025
108.10
112.00
107.00
108.40
108.40
+0.74%
41,943
―
Sep 19, 2025
106.05
108.20
106.05
107.60
107.60
+0.80%
23,375
―
Sep 18, 2025
108.60
109.10
105.45
106.75
106.75
-1.43%
28,722
―
Sep 17, 2025
111.90
112.70
107.25
108.30
108.30
-2.34%
57,761
―
Sep 16, 2025
112.60
112.95
110.45
110.90
110.90
-0.18%
33,001
―
Sep 15, 2025
111.55
114.70
110.80
111.10
111.10
-1.02%
39,875
―
Sep 12, 2025
112.10
112.75
108.80
112.25
112.25
+0.63%
86,807
―
Sep 11, 2025
113.55
114.45
110.80
111.55
111.55
-0.84%
52,999
―
Sep 10, 2025
117.20
117.20
111.60
112.50
112.50
+0.04%
37,066
―
Sep 09, 2025
113.45
117.05
111.55
112.45
112.45
-2.47%
23,644
―
Sep 08, 2025
111.65
118.75
110.85
115.30
115.30
+4.39%
80,590
―
Sep 05, 2025
113.75
114.60
110.35
110.45
110.45
-2.13%
17,496
―
Sep 04, 2025
107.45
117.45
105.60
112.85
112.85
+5.76%
137,863
―
Sep 03, 2025
107.25
107.80
105.60
106.70
106.70
+1.47%
16,689
―
Sep 02, 2025
105.90
108.95
104.70
105.15
105.15
+0.24%
24,857
―
Sep 01, 2025
105.15
107.50
104.05
104.90
104.90
-0.85%
18,476
―
Aug 29, 2025
107.15
107.50
105.60
105.80
105.80
-0.70%
7,331
―
Rows: