Want to see IN:IGCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
65.61
67.78
65.38
66.56
66.56
+0.77%
1,482
0.18
Sep 17, 2026
65.88
67.56
65.01
66.05
66.05
+1.26%
1,364
0.16
Sep 16, 2026
65.50
66.99
63.97
65.23
65.23
-0.90%
6,072
0.72
Sep 15, 2026
67.36
67.40
62.50
65.82
65.82
-4.23%
21,029
2.56
Sep 14, 2026
68.73
71.86
67.50
68.73
68.73
0.00%
0
0.00
Sep 11, 2026
71.15
71.86
67.50
68.73
68.73
-4.67%
8,722
1.06
Sep 10, 2026
72.84
73.02
72.10
72.10
72.10
-0.83%
1,695
0.20
Sep 09, 2026
72.16
73.16
72.00
72.70
72.70
+1.03%
15,529
1.88
Sep 08, 2026
75.10
75.10
71.68
71.96
71.96
-0.61%
1,722
0.21
Sep 07, 2026
73.00
73.72
70.00
72.40
72.40
-0.70%
7,921
0.97
Sep 04, 2026
71.80
73.89
71.80
72.91
72.91
+0.15%
1,448
0.18
Sep 03, 2026
71.60
74.44
71.60
72.80
72.80
-1.56%
1,644
0.20
Sep 02, 2026
71.34
74.00
71.34
73.95
73.95
+3.85%
1,498
0.18
Sep 01, 2026
70.95
72.90
70.32
71.21
71.21
-2.05%
1,090
0.13
Aug 31, 2026
72.09
72.70
70.96
72.70
72.70
+1.48%
256
0.03
Aug 28, 2026
72.87
72.87
71.40
71.64
71.64
-0.39%
2,401
0.28
Aug 27, 2026
73.20
73.20
71.40
71.92
71.92
-0.21%
1,666
0.19
Aug 26, 2026
72.10
72.74
71.90
72.07
72.07
-0.28%
1,708
0.19
Aug 25, 2026
73.99
74.21
71.30
72.27
72.27
+1.77%
4,207
0.47
Aug 24, 2026
72.81
73.13
70.71
71.01
71.01
-2.22%
9,863
1.11
Aug 21, 2026
72.68
73.31
71.65
72.62
72.62
-0.89%
2,837
0.32
Aug 20, 2026
71.98
73.33
71.05
73.27
73.27
+2.56%
1,939
0.22
Aug 19, 2026
72.25
72.71
70.98
71.44
71.44
-0.38%
4,530
0.51
Aug 18, 2026
71.51
72.92
71.51
71.71
71.71
+1.00%
1,974
0.22
Aug 17, 2026
70.88
71.31
69.91
71.00
71.00
+0.07%
1,781
0.20
Aug 14, 2026
71.39
71.64
70.83
70.95
70.95
-0.52%
727
0.08
Aug 13, 2026
71.40
74.00
70.00
71.32
71.32
-1.19%
7,227
0.81
Aug 12, 2026
72.00
74.78
70.50
72.18
72.18
+0.80%
16,794
1.94
Aug 11, 2026
72.86
73.38
71.05
71.61
71.61
-1.74%
3,875
0.45
Aug 10, 2026
74.74
75.07
72.50
72.88
72.88
-0.76%
9,738
1.14
Aug 07, 2026
74.55
75.35
73.00
73.44
73.44
-1.49%
1,508
0.17
Aug 06, 2026
74.84
75.94
74.15
74.55
74.55
-1.44%
3,278
0.37
Aug 05, 2026
77.99
77.99
74.76
75.64
75.64
+0.63%
4,836
0.55
Aug 04, 2026
75.40
75.96
75.05
75.17
75.17
-0.16%
2,987
0.32
Aug 03, 2026
77.99
77.99
75.11
75.29
75.29
-2.83%
6,917
0.74
Jul 31, 2026
77.58
78.70
76.51
77.48
77.48
+0.48%
22,279
2.42
Jul 30, 2026
77.20
80.90
75.53
77.11
77.11
-1.03%
31,610
3.56
Jul 29, 2026
72.87
78.86
72.87
77.91
77.91
+6.98%
10,468
1.20
Jul 28, 2026
74.74
76.00
71.10
72.83
72.83
-2.87%
5,695
0.66
Jul 27, 2026
74.62
75.95
73.37
74.98
74.98
+0.93%
5,783
0.66
Jul 24, 2026
76.98
76.98
73.00
74.29
74.29
-1.43%
3,748
0.41
Jul 23, 2026
69.10
76.50
68.50
75.37
75.37
+8.32%
42,444
4.98
Jul 22, 2026
69.80
70.00
68.90
69.58
69.58
-0.19%
3,069
0.36
Jul 21, 2026
71.05
71.09
67.90
69.71
69.71
-1.25%
11,782
1.38
Jul 20, 2026
70.14
71.00
69.30
70.59
70.59
-0.17%
4,071
0.48
Jul 17, 2026
71.48
71.57
68.76
70.71
70.71
-1.70%
4,279
0.51
Jul 16, 2026
75.34
75.34
71.47
71.93
71.93
-1.17%
4,111
0.48
Jul 15, 2026
76.00
76.12
72.17
72.78
72.78
-2.32%
14,063
1.66
Jul 14, 2026
75.02
75.23
73.40
74.51
74.51
-0.90%
9,497
1.13
Jul 13, 2026
70.90
76.13
70.90
75.19
75.19
+4.55%
17,986
2.09
Rows: